S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
76,17 16:49 |
75,96 76,19 |
-0,02 % -0,02 |
76,25 75,44 |
1,02 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,3100 16:49 |
73,3400 73,6600 |
-0,48 % -0,35 |
73,4700 72,4300 |
1,01 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,13 16:48 |
46,51 46,57 |
-0,94 % -0,44 |
46,93 45,82 |
1,01 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,01 16:48 |
62,69 62,41 |
-0,64 % -0,40 |
62,78 61,66 |
989,60 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,40 16:48 |
108,45 108,61 |
+0,73 % 0,79 |
109,58 108,28 |
987,15 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,25 16:48 |
77,33 77,46 |
-0,27 % -0,21 |
77,57 76,90 |
983,88 Tsd. | |
|
Kellanova Co US4878361082 |
74,55 16:49 |
74,13 74,88 |
-0,44 % -0,33 |
75,48 73,97 |
978,04 Tsd. | |
|
HP Inc US40434L1052 |
34,09 16:48 |
33,63 33,54 |
+1,64 % 0,55 |
34,11 33,58 |
973,53 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,51 16:48 |
160,97 160,62 |
-0,69 % -1,11 |
161,00 158,71 |
936,17 Tsd. | |
|
MetLife Inc US59156R1086 |
70,59 16:49 |
70,54 70,13 |
+0,66 % 0,46 |
70,98 70,20 |
931,41 Tsd. | |
|
PACCAR Inc US6937181088 |
92,4200 16:48 |
92,5000 92,8600 |
-0,47 % -0,44 |
92,8700 91,3700 |
927,84 Tsd. | |
|
Airbnb Inc US0090661010 |
114,4200 16:48 |
115,4800 115,0800 |
-0,57 % -0,66 |
115,5000 113,7700 |
925,70 Tsd. | |
|
Blackstone Inc US09260D1072 |
129,88 16:49 |
131,03 130,93 |
-0,80 % -1,05 |
131,40 128,81 |
916,60 Tsd. | |
|
Waste Management US94106L1098 |
203,85 16:48 |
205,74 205,26 |
-0,69 % -1,41 |
206,03 202,80 |
912,64 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,60 16:48 |
112,63 112,67 |
-0,06 % -0,07 |
112,65 112,10 |
911,08 Tsd. |