S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
128,91 20:27 |
129,27 128,53 |
+0,30 % 0,38 |
129,55 126,54 |
4,51 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,64 20:27 |
22,03 22,11 |
+2,40 % 0,53 |
22,86 22,03 |
4,40 Mio. | |
Merck and Co Inc US58933Y1055 |
126,37 20:27 |
126,03 125,92 |
+0,35 % 0,45 |
127,85 125,75 |
4,39 Mio. | |
Philip Morris International Inc US7181721090 |
112,82 20:27 |
111,83 111,44 |
+1,24 % 1,38 |
113,68 111,41 |
4,36 Mio. | |
Altria Group Inc US02209S1033 |
49,76 20:27 |
49,73 49,42 |
+0,68 % 0,34 |
50,47 49,60 |
4,29 Mio. | |
Boeing Co US0970231058 |
186,20 20:27 |
179,45 180,07 |
+3,40 % 6,13 |
188,35 179,45 |
4,25 Mio. | |
Corning Inc US2193501051 |
43,33 20:27 |
43,89 43,95 |
-1,42 % -0,63 |
43,91 43,26 |
4,25 Mio. | |
Nasdaq Inc US6311031081 |
67,3250 20:27 |
65,0000 62,7300 |
+7,33 % 4,60 |
67,6740 64,7200 |
4,24 Mio. | |
Teradyne Inc US8807701029 |
126,6850 20:26 |
128,4420 143,5400 |
-11,74 % -16,86 |
129,9705 120,3500 |
4,19 Mio. | |
Williams Companies Inc US9694571004 |
41,95 20:27 |
42,49 42,49 |
-1,27 % -0,54 |
42,56 41,77 |
4,13 Mio. | |
HP Inc US40434L1052 |
36,62 20:27 |
37,61 37,82 |
-3,17 % -1,20 |
37,79 36,62 |
3,99 Mio. | |
Dow Inc US2605571031 |
53,06 20:27 |
50,78 53,32 |
-0,49 % -0,26 |
53,24 50,48 |
3,99 Mio. | |
Eaton Corp New IE00B8KQN827 |
295,85 20:27 |
298,73 299,60 |
-1,25 % -3,75 |
300,28 286,87 |
3,94 Mio. | |
Marathon Oil Corp US5658491064 |
28,09 20:27 |
27,80 27,86 |
+0,81 % 0,23 |
28,22 27,74 |
3,88 Mio. | |
Constellation Energy Corporation US21037T1097 |
169,8100 20:27 |
176,7000 175,0800 |
-3,01 % -5,27 |
176,8400 165,8700 |
3,85 Mio. |