S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
56,4250 16:34 |
56,7500 56,5200 |
-0,17 % -0,10 |
57,1800 56,2400 |
910,03 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,21 16:34 |
46,51 46,57 |
-0,77 % -0,36 |
46,93 45,82 |
901,99 Tsd. | |
|
JM Smucker Company US8326964058 |
118,09 16:35 |
118,33 118,46 |
-0,31 % -0,37 |
118,43 117,22 |
888,63 Tsd. | |
|
Blackstone Inc US09260D1072 |
129,70 16:35 |
131,03 130,93 |
-0,94 % -1,23 |
131,40 128,81 |
877,07 Tsd. | |
|
PACCAR Inc US6937181088 |
92,5300 16:34 |
92,5000 92,8600 |
-0,36 % -0,33 |
92,8700 91,3700 |
876,80 Tsd. | |
|
Kellanova Co US4878361082 |
74,72 16:35 |
74,13 74,88 |
-0,22 % -0,17 |
75,48 73,97 |
876,18 Tsd. | |
|
MetLife Inc US59156R1086 |
70,37 16:35 |
70,54 70,13 |
+0,34 % 0,24 |
70,98 70,20 |
858,57 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,19 16:34 |
108,45 108,61 |
+0,53 % 0,58 |
109,58 108,28 |
854,38 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,6300 16:35 |
40,0600 39,6500 |
-0,05 % -0,02 |
40,5100 39,5850 |
852,41 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,42 16:34 |
112,63 112,67 |
-0,22 % -0,25 |
112,63 112,10 |
851,88 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,23 16:35 |
77,33 77,46 |
-0,30 % -0,23 |
77,57 76,90 |
849,96 Tsd. | |
|
Waste Management US94106L1098 |
203,80 16:34 |
205,74 205,26 |
-0,71 % -1,46 |
206,03 202,80 |
834,85 Tsd. | |
|
Airbnb Inc US0090661010 |
114,3300 16:34 |
115,4800 115,0800 |
-0,65 % -0,75 |
115,5000 113,7700 |
832,78 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,37 16:34 |
160,97 160,62 |
-0,78 % -1,25 |
161,00 158,71 |
827,32 Tsd. | |
|
HP Inc US40434L1052 |
34,02 16:34 |
33,63 33,54 |
+1,42 % 0,48 |
34,05 33,58 |
827,03 Tsd. |