S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kinder Morgan Inc US49456B1017 |
21,00 15:44 |
21,06 21,02 |
-0,10 % -0,02 |
21,10 20,94 |
392,07 Tsd. | |
|
PPL Corporation US69351T1060 |
30,60 15:44 |
30,60 30,52 |
+0,26 % 0,08 |
30,62 30,46 |
378,03 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,35 15:43 |
154,00 154,08 |
-0,47 % -0,73 |
154,33 153,14 |
373,37 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,41 15:44 |
25,30 25,33 |
+0,32 % 0,08 |
25,48 25,30 |
370,93 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,62 15:44 |
75,96 76,19 |
-0,75 % -0,57 |
76,09 75,62 |
368,78 Tsd. | |
|
Vistra Corp US92840M1027 |
75,77 15:44 |
78,99 78,64 |
-3,66 % -2,88 |
79,00 75,65 |
363,17 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,28 15:45 |
160,97 160,62 |
-0,83 % -1,34 |
161,00 159,25 |
345,12 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,27 15:44 |
77,33 77,46 |
-0,25 % -0,19 |
77,54 76,90 |
339,73 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,3100 15:44 |
46,0200 46,0600 |
+0,54 % 0,25 |
46,4200 45,9900 |
339,56 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,27 15:43 |
17,39 17,34 |
-0,40 % -0,07 |
17,42 17,19 |
326,84 Tsd. | |
|
Boeing Co US0970231058 |
166,12 15:44 |
167,73 167,91 |
-1,07 % -1,79 |
168,05 166,12 |
321,55 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,17 15:45 |
101,85 102,07 |
-0,88 % -0,90 |
101,93 100,76 |
316,60 Tsd. | |
|
Viatris Inc US92556V1061 |
11,4850 15:44 |
11,7700 11,7800 |
-2,50 % -0,30 |
11,7700 11,4600 |
315,36 Tsd. | |
|
HP Inc US40434L1052 |
33,74 15:43 |
33,63 33,54 |
+0,60 % 0,20 |
33,85 33,58 |
307,96 Tsd. | |
|
UDR Inc US9026531049 |
41,65 15:41 |
41,71 41,87 |
-0,53 % -0,22 |
41,80 41,53 |
301,32 Tsd. |