S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
56,0800 17:14 |
56,7500 56,5200 |
-0,78 % -0,44 |
57,1800 56,0100 |
1,25 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,28 17:14 |
62,69 62,41 |
-0,22 % -0,14 |
62,78 61,66 |
1,22 Mio. | |
|
HP Inc US40434L1052 |
34,06 17:15 |
33,63 33,54 |
+1,54 % 0,52 |
34,17 33,58 |
1,21 Mio. | |
|
Kellanova Co US4878361082 |
74,07 17:15 |
74,13 74,88 |
-1,08 % -0,81 |
75,48 73,97 |
1,21 Mio. | |
|
Home Depot Inc US4370761029 |
346,77 17:15 |
350,77 348,64 |
-0,54 % -1,88 |
351,50 342,13 |
1,21 Mio. | |
|
Airbnb Inc US0090661010 |
114,4800 17:15 |
115,4800 115,0800 |
-0,52 % -0,60 |
115,5000 113,7700 |
1,20 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,2800 17:15 |
73,3400 73,6600 |
-0,52 % -0,38 |
73,4900 72,4300 |
1,19 Mio. | |
|
Halliburton Co US4062161017 |
31,52 17:14 |
31,24 31,00 |
+1,66 % 0,52 |
31,69 31,18 |
1,19 Mio. | |
|
AES Corp US00130H1059 |
16,60 17:14 |
16,65 16,66 |
-0,39 % -0,07 |
16,74 16,44 |
1,19 Mio. | |
|
Viatris Inc US92556V1061 |
11,6050 17:15 |
11,7700 11,7800 |
-1,49 % -0,18 |
11,7700 11,4600 |
1,16 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,06 17:14 |
75,96 76,19 |
-0,17 % -0,13 |
76,25 75,44 |
1,14 Mio. | |
|
Albemarle Corporation US0126531013 |
76,87 17:15 |
81,58 81,65 |
-5,86 % -4,78 |
81,66 76,83 |
1,12 Mio. | |
|
PPL Corporation US69351T1060 |
30,53 17:14 |
30,60 30,52 |
+0,02 % 0,01 |
30,66 30,46 |
1,11 Mio. | |
|
Johnson and Johnson US4781601046 |
159,47 17:15 |
160,97 160,62 |
-0,72 % -1,15 |
161,00 158,71 |
1,09 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0950 17:14 |
16,3100 16,3300 |
-1,44 % -0,24 |
16,3350 16,0850 |
1,08 Mio. |