S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
34,14 16:55 |
33,63 33,54 |
+1,79 % 0,60 |
34,15 33,58 |
1,08 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,00 16:55 |
62,69 62,41 |
-0,66 % -0,41 |
62,78 61,66 |
1,06 Mio. | |
|
ConocoPhillips US20825C1045 |
109,84 16:56 |
108,45 108,61 |
+1,13 % 1,23 |
109,87 108,28 |
1,06 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,36 16:56 |
77,33 77,46 |
-0,13 % -0,10 |
77,57 76,90 |
1,06 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,15 16:56 |
46,51 46,57 |
-0,91 % -0,43 |
46,93 45,82 |
1,06 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,18 16:55 |
75,96 76,19 |
-0,01 % -0,01 |
76,25 75,44 |
1,05 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,2800 16:56 |
73,3400 73,6600 |
-0,52 % -0,38 |
73,4700 72,4300 |
1,04 Mio. | |
|
Kellanova Co US4878361082 |
74,64 16:56 |
74,13 74,88 |
-0,32 % -0,24 |
75,48 73,97 |
1,03 Mio. | |
|
Halliburton Co US4062161017 |
31,67 16:56 |
31,24 31,00 |
+2,15 % 0,67 |
31,68 31,18 |
1,01 Mio. | |
|
Viatris Inc US92556V1061 |
11,6650 16:56 |
11,7700 11,7800 |
-0,98 % -0,12 |
11,7700 11,4600 |
1,00 Mio. | |
|
Airbnb Inc US0090661010 |
114,6450 16:55 |
115,4800 115,0800 |
-0,38 % -0,44 |
115,5000 113,7700 |
998,61 Tsd. | |
|
Waste Management US94106L1098 |
203,74 16:55 |
205,74 205,26 |
-0,74 % -1,53 |
206,03 202,80 |
988,29 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,58 16:55 |
160,97 160,62 |
-0,65 % -1,04 |
161,00 158,71 |
980,80 Tsd. | |
|
PPL Corporation US69351T1060 |
30,63 16:56 |
30,60 30,52 |
+0,34 % 0,11 |
30,63 30,46 |
961,46 Tsd. | |
|
PACCAR Inc US6937181088 |
92,3375 16:56 |
92,5000 92,8600 |
-0,56 % -0,52 |
92,8700 91,3700 |
956,48 Tsd. |