S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
46,05 17:23 |
46,51 46,57 |
-1,12 % -0,52 |
46,93 45,82 |
1,32 Mio. | |
|
Airbnb Inc US0090661010 |
114,6900 17:23 |
115,4800 115,0800 |
-0,34 % -0,39 |
115,5000 113,7700 |
1,30 Mio. | |
|
HP Inc US40434L1052 |
33,99 17:23 |
33,63 33,54 |
+1,36 % 0,46 |
34,17 33,58 |
1,29 Mio. | |
|
Halliburton Co US4062161017 |
31,50 17:23 |
31,24 31,00 |
+1,61 % 0,50 |
31,69 31,18 |
1,29 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,20 17:23 |
62,69 62,41 |
-0,34 % -0,21 |
62,78 61,66 |
1,27 Mio. | |
|
Kellanova Co US4878361082 |
74,29 17:23 |
74,13 74,88 |
-0,79 % -0,59 |
75,48 73,97 |
1,27 Mio. | |
|
AES Corp US00130H1059 |
16,64 17:23 |
16,65 16,66 |
-0,15 % -0,03 |
16,74 16,44 |
1,27 Mio. | |
|
Home Depot Inc US4370761029 |
346,19 17:22 |
350,77 348,64 |
-0,70 % -2,45 |
351,50 342,13 |
1,25 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,2600 17:22 |
73,3400 73,6600 |
-0,54 % -0,40 |
73,4900 72,4300 |
1,24 Mio. | |
|
Albemarle Corporation US0126531013 |
76,46 17:23 |
81,58 81,65 |
-6,36 % -5,20 |
81,66 76,44 |
1,24 Mio. | |
|
PPL Corporation US69351T1060 |
30,50 17:23 |
30,60 30,52 |
-0,07 % -0,02 |
30,66 30,44 |
1,22 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,86 17:23 |
26,40 26,47 |
-2,30 % -0,61 |
26,45 25,86 |
1,21 Mio. | |
|
Viatris Inc US92556V1061 |
11,5950 17:22 |
11,7700 11,7800 |
-1,57 % -0,19 |
11,7700 11,4600 |
1,21 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,88 17:23 |
75,96 76,19 |
-0,41 % -0,31 |
76,25 75,44 |
1,19 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0950 17:22 |
16,3100 16,3300 |
-1,44 % -0,24 |
16,3350 16,0600 |
1,19 Mio. |