S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
109,57 16:53 |
108,45 108,61 |
+0,88 % 0,96 |
109,58 108,28 |
1,03 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,13 16:52 |
46,51 46,57 |
-0,94 % -0,44 |
46,93 45,82 |
1,03 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,05 16:52 |
62,69 62,41 |
-0,58 % -0,36 |
62,78 61,66 |
1,03 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,19 16:52 |
75,96 76,19 |
+0,00 % 0,00 |
76,25 75,44 |
1,02 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,3500 16:52 |
73,3400 73,6600 |
-0,42 % -0,31 |
73,4700 72,4300 |
1,02 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,37 16:53 |
77,33 77,46 |
-0,12 % -0,09 |
77,57 76,90 |
1,02 Mio. | |
|
HP Inc US40434L1052 |
34,11 16:52 |
33,63 33,54 |
+1,68 % 0,57 |
34,15 33,58 |
1,01 Mio. | |
|
Kellanova Co US4878361082 |
74,61 16:52 |
74,13 74,88 |
-0,36 % -0,27 |
75,48 73,97 |
1,01 Mio. | |
|
Airbnb Inc US0090661010 |
114,4800 16:52 |
115,4800 115,0800 |
-0,52 % -0,60 |
115,5000 113,7700 |
974,92 Tsd. | |
|
Halliburton Co US4062161017 |
31,63 16:53 |
31,24 31,00 |
+2,03 % 0,63 |
31,63 31,18 |
971,38 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6600 16:52 |
11,7700 11,7800 |
-1,02 % -0,12 |
11,7700 11,4600 |
966,48 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,60 16:52 |
160,97 160,62 |
-0,64 % -1,02 |
161,00 158,71 |
958,11 Tsd. | |
|
Waste Management US94106L1098 |
203,75 16:52 |
205,74 205,26 |
-0,74 % -1,52 |
206,03 202,80 |
946,98 Tsd. | |
|
PACCAR Inc US6937181088 |
92,4200 16:53 |
92,5000 92,8600 |
-0,47 % -0,44 |
92,8700 91,3700 |
944,79 Tsd. | |
|
MetLife Inc US59156R1086 |
70,58 16:52 |
70,54 70,13 |
+0,64 % 0,45 |
70,98 70,20 |
942,60 Tsd. |