S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
46,15 16:50 |
46,51 46,57 |
-0,91 % -0,42 |
46,93 45,82 |
1,03 Mio. | |
Boston Scientific Corporation US1011371077 |
76,19 16:52 |
75,96 76,19 |
+0,00 % 0,00 |
76,25 75,44 |
1,02 Mio. | |
Gilead Sciences Inc US3755581036 |
73,3500 16:52 |
73,3400 73,6600 |
-0,42 % -0,31 |
73,4700 72,4300 |
1,02 Mio. | |
Charles Schwab Corporation US8085131055 |
62,02 16:51 |
62,69 62,41 |
-0,62 % -0,39 |
62,78 61,66 |
1,02 Mio. | |
ConocoPhillips US20825C1045 |
109,49 16:51 |
108,45 108,61 |
+0,81 % 0,88 |
109,58 108,28 |
1,01 Mio. | |
Kellanova Co US4878361082 |
74,61 16:52 |
74,13 74,88 |
-0,36 % -0,27 |
75,48 73,97 |
1,01 Mio. | |
Nextera Energy Inc US65339F1012 |
77,23 16:51 |
77,33 77,46 |
-0,30 % -0,23 |
77,57 76,90 |
1,01 Mio. | |
HP Inc US40434L1052 |
34,09 16:51 |
33,63 33,54 |
+1,64 % 0,55 |
34,15 33,58 |
995,70 Tsd. | |
Viatris Inc US92556V1061 |
11,6600 16:52 |
11,7700 11,7800 |
-1,02 % -0,12 |
11,7700 11,4600 |
966,48 Tsd. | |
Airbnb Inc US0090661010 |
114,5200 16:51 |
115,4800 115,0800 |
-0,49 % -0,56 |
115,5000 113,7700 |
956,42 Tsd. | |
Johnson and Johnson US4781601046 |
159,57 16:51 |
160,97 160,62 |
-0,66 % -1,06 |
161,00 158,71 |
951,15 Tsd. | |
Halliburton Co US4062161017 |
31,60 16:51 |
31,24 31,00 |
+1,92 % 0,60 |
31,60 31,18 |
946,15 Tsd. | |
MetLife Inc US59156R1086 |
70,58 16:52 |
70,54 70,13 |
+0,64 % 0,45 |
70,98 70,20 |
942,60 Tsd. | |
PACCAR Inc US6937181088 |
92,3600 16:51 |
92,5000 92,8600 |
-0,54 % -0,50 |
92,8700 91,3700 |
939,39 Tsd. | |
Waste Management US94106L1098 |
203,80 16:51 |
205,74 205,26 |
-0,71 % -1,46 |
206,03 202,80 |
931,22 Tsd. |