S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
50,72 16:43 |
50,44 50,43 |
+0,57 % 0,29 |
50,74 50,15 |
993,34 Tsd. | |
Synchrony Financiall US87165B1035 |
46,10 16:43 |
46,51 46,57 |
-1,01 % -0,47 |
46,93 45,82 |
987,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,3500 16:44 |
73,3400 73,6600 |
-0,42 % -0,31 |
73,4700 72,4300 |
976,85 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,08 16:43 |
62,69 62,41 |
-0,53 % -0,33 |
62,78 61,66 |
948,15 Tsd. | |
Kellanova Co US4878361082 |
74,55 16:44 |
74,13 74,88 |
-0,44 % -0,33 |
75,48 73,97 |
948,01 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,27 16:44 |
77,33 77,46 |
-0,25 % -0,20 |
77,57 76,90 |
946,18 Tsd. | |
ConocoPhillips US20825C1045 |
109,38 16:43 |
108,45 108,61 |
+0,71 % 0,77 |
109,58 108,28 |
938,69 Tsd. | |
PACCAR Inc US6937181088 |
92,5000 16:43 |
92,5000 92,8600 |
-0,39 % -0,36 |
92,8700 91,3700 |
919,84 Tsd. | |
HP Inc US40434L1052 |
34,08 16:43 |
33,63 33,54 |
+1,61 % 0,54 |
34,10 33,58 |
919,15 Tsd. | |
MetLife Inc US59156R1086 |
70,49 16:44 |
70,54 70,13 |
+0,51 % 0,36 |
70,98 70,20 |
916,18 Tsd. | |
Johnson and Johnson US4781601046 |
159,45 16:43 |
160,97 160,62 |
-0,73 % -1,17 |
161,00 158,71 |
906,49 Tsd. | |
JM Smucker Company US8326964058 |
118,04 16:44 |
118,33 118,46 |
-0,35 % -0,42 |
118,43 117,22 |
902,97 Tsd. | |
Blackstone Inc US09260D1072 |
129,55 16:44 |
131,03 130,93 |
-1,05 % -1,38 |
131,40 128,81 |
902,70 Tsd. | |
Airbnb Inc US0090661010 |
114,4601 16:43 |
115,4800 115,0800 |
-0,54 % -0,62 |
115,5000 113,7700 |
893,49 Tsd. | |
Waste Management US94106L1098 |
203,85 16:43 |
205,74 205,26 |
-0,69 % -1,41 |
206,03 202,80 |
885,20 Tsd. |