S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,47 18:21 |
43,48 43,69 |
-0,51 % -0,23 |
43,81 43,32 |
1,79 Mio. | |
Amphenol Corp US0320951017 |
62,05 18:21 |
62,13 62,37 |
-0,51 % -0,32 |
62,87 61,94 |
1,76 Mio. | |
Coterra Energy Inc US1270971039 |
24,11 18:20 |
23,95 23,99 |
+0,50 % 0,12 |
24,17 23,81 |
1,75 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
38,60 18:20 |
38,91 39,31 |
-1,81 % -0,71 |
39,57 38,55 |
1,73 Mio. | |
EQT Corporation US26884L1098 |
31,15 18:21 |
30,93 30,96 |
+0,60 % 0,19 |
31,16 30,59 |
1,72 Mio. | |
HP Inc US40434L1052 |
33,51 18:20 |
32,86 33,02 |
+1,47 % 0,49 |
33,64 32,86 |
1,72 Mio. | |
ConocoPhillips US20825C1045 |
108,32 18:21 |
108,27 108,27 |
+0,05 % 0,05 |
108,60 107,09 |
1,71 Mio. | |
Newmont Corporation US6516391066 |
47,55 18:20 |
48,03 47,71 |
-0,34 % -0,16 |
48,10 46,88 |
1,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0250 18:21 |
73,7300 73,7300 |
+0,40 % 0,30 |
74,2600 73,2100 |
1,66 Mio. | |
Williams Companies Inc US9694571004 |
43,34 18:20 |
43,84 43,86 |
-1,19 % -0,52 |
43,84 43,11 |
1,64 Mio. | |
Baxter International Inc US0718131099 |
37,28 18:21 |
37,40 37,42 |
-0,39 % -0,14 |
37,69 37,11 |
1,58 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,46 18:21 |
41,54 42,07 |
-1,45 % -0,61 |
41,72 41,42 |
1,56 Mio. | |
Charles Schwab Corporation US8085131055 |
62,29 18:20 |
62,38 62,78 |
-0,79 % -0,50 |
62,60 62,08 |
1,53 Mio. | |
Microchip Technology Inc US5950171042 |
75,4300 18:22 |
75,9300 77,2800 |
-2,39 % -1,85 |
76,9500 74,9800 |
1,52 Mio. | |
Royal Caribbean Group LR0008862868 |
157,24 18:20 |
155,53 155,90 |
+0,86 % 1,34 |
159,08 155,02 |
1,48 Mio. |