S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
46,15 16:09 |
46,51 46,57 |
-0,90 % -0,42 |
46,93 45,82 |
670,36 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,8600 16:09 |
73,3400 73,6600 |
-1,09 % -0,80 |
73,4700 72,4300 |
668,58 Tsd. | |
|
State Street Corporation US8574771031 |
77,94 16:09 |
78,20 78,21 |
-0,35 % -0,27 |
78,75 77,50 |
662,26 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,60 16:10 |
50,44 50,43 |
+0,34 % 0,17 |
50,62 50,15 |
656,91 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,40 16:10 |
220,58 220,06 |
-0,75 % -1,66 |
220,58 217,40 |
641,66 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,11 16:09 |
108,45 108,61 |
+0,46 % 0,50 |
109,58 108,28 |
636,50 Tsd. | |
|
Western Digital Corporation US9581021055 |
59,9750 16:10 |
59,6800 59,6800 |
+0,49 % 0,30 |
60,0300 59,0200 |
624,06 Tsd. | |
|
AES Corp US00130H1059 |
16,55 16:10 |
16,65 16,66 |
-0,69 % -0,12 |
16,74 16,44 |
618,82 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,12 16:10 |
30,30 30,15 |
-0,12 % -0,04 |
30,46 29,95 |
618,09 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6800 16:10 |
11,7700 11,7800 |
-0,85 % -0,10 |
11,7700 11,4600 |
614,79 Tsd. | |
|
Applied Materials Inc US0382221051 |
192,3900 16:09 |
191,5000 191,1800 |
+0,63 % 1,21 |
194,1300 190,3500 |
613,60 Tsd. | |
|
Airbnb Inc US0090661010 |
114,2750 16:10 |
115,4800 115,0800 |
-0,70 % -0,81 |
115,5000 113,7700 |
610,81 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,04 16:10 |
160,97 160,62 |
-0,98 % -1,58 |
161,00 158,95 |
604,45 Tsd. | |
|
Home Depot Inc US4370761029 |
344,92 16:09 |
350,77 348,64 |
-1,07 % -3,72 |
351,50 342,13 |
600,51 Tsd. | |
|
CSX Corporation US1264081035 |
33,6450 16:10 |
34,0400 34,0000 |
-1,04 % -0,36 |
34,1200 33,6101 |
594,23 Tsd. |