S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,55 18:40 |
43,48 43,69 |
-0,32 % -0,14 |
43,81 43,32 |
1,90 Mio. | |
Nextera Energy Inc US65339F1012 |
77,42 18:40 |
77,50 77,54 |
-0,15 % -0,12 |
77,57 76,35 |
1,88 Mio. | |
HP Inc US40434L1052 |
33,57 18:40 |
32,86 33,02 |
+1,65 % 0,55 |
33,64 32,86 |
1,88 Mio. | |
ConocoPhillips US20825C1045 |
108,72 18:39 |
108,27 108,27 |
+0,42 % 0,45 |
108,73 107,09 |
1,86 Mio. | |
Amphenol Corp US0320951017 |
62,20 18:40 |
62,13 62,37 |
-0,27 % -0,17 |
62,87 61,94 |
1,85 Mio. | |
EQT Corporation US26884L1098 |
31,23 18:39 |
30,93 30,96 |
+0,86 % 0,27 |
31,23 30,59 |
1,83 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
38,77 18:40 |
38,91 39,31 |
-1,37 % -0,54 |
39,57 38,55 |
1,79 Mio. | |
Williams Companies Inc US9694571004 |
43,39 18:40 |
43,84 43,86 |
-1,08 % -0,48 |
43,84 43,11 |
1,73 Mio. | |
Newmont Corporation US6516391066 |
47,62 18:39 |
48,03 47,71 |
-0,20 % -0,10 |
48,10 46,88 |
1,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1750 18:40 |
73,7300 73,7300 |
+0,60 % 0,45 |
74,2600 73,2100 |
1,72 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,50 18:39 |
41,54 42,07 |
-1,37 % -0,58 |
41,72 41,41 |
1,70 Mio. | |
Charles Schwab Corporation US8085131055 |
62,48 18:40 |
62,38 62,78 |
-0,48 % -0,30 |
62,60 62,08 |
1,64 Mio. | |
Microchip Technology Inc US5950171042 |
75,6400 18:40 |
75,9300 77,2800 |
-2,12 % -1,64 |
76,9500 74,9800 |
1,63 Mio. | |
Baxter International Inc US0718131099 |
37,28 18:39 |
37,40 37,42 |
-0,37 % -0,14 |
37,69 37,11 |
1,63 Mio. | |
Royal Caribbean Group LR0008862868 |
157,46 18:40 |
155,53 155,90 |
+1,00 % 1,56 |
159,08 155,02 |
1,57 Mio. |