S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
148,04 28.06.24 |
147,54 146,72 |
-1,22 % -1,83 |
156,16 141,16 |
13,79 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,7200 28.06.24 |
473,2100 472,5100 |
+5,79 % 25,67 |
485,5300 443,0500 |
13,76 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,8500 28.06.24 |
444,7400 445,1100 |
+10,28 % 41,46 |
445,1100 402,1200 |
13,74 Mrd. | |
FedEx Corp US31428X1063 |
299,84 28.06.24 |
293,90 295,47 |
+20,14 % 50,26 |
299,84 245,95 |
13,56 Mrd. | |
Deere and Co US2441991054 |
373,63 28.06.24 |
378,19 376,79 |
+1,43 % 5,28 |
382,76 365,13 |
13,55 Mrd. | |
International Business Machines Corp US4592001014 |
172,95 28.06.24 |
170,85 170,85 |
+4,42 % 7,32 |
175,01 165,28 |
13,53 Mrd. | |
GE Vernova Inc US36828A1016 |
171,51 28.06.24 |
174,80 176,28 |
-2,04 % -3,57 |
181,45 160,31 |
13,50 Mrd. | |
Abbott Laboratories US0028241000 |
103,91 28.06.24 |
104,70 104,65 |
+2,13 % 2,17 |
107,58 101,74 |
13,45 Mrd. | |
Honeywell International Inc US4385161066 |
213,5400 28.06.24 |
214,1400 214,3800 |
+6,29 % 12,63 |
215,8900 200,9100 |
13,43 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5000 28.06.24 |
90,4700 89,4300 |
-5,01 % -4,83 |
97,2300 89,0200 |
13,43 Mrd. | |
Sherwin Williams US8243481061 |
298,43 28.06.24 |
297,00 297,00 |
-1,20 % -3,62 |
308,23 291,95 |
13,08 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,60 28.06.24 |
49,20 48,32 |
-7,09 % -3,71 |
52,73 47,26 |
13,06 Mrd. | |
United Parcel Service US9113121068 |
136,85 28.06.24 |
136,18 135,83 |
-0,01 % -0,01 |
138,93 134,20 |
12,43 Mrd. | |
Union Pacific Corp US9078181081 |
226,26 28.06.24 |
224,90 223,47 |
-1,30 % -2,98 |
232,82 221,38 |
12,39 Mrd. | |
Cigna Group US1255231003 |
330,57 28.06.24 |
339,50 334,15 |
-0,13 % -0,43 |
344,62 330,57 |
12,30 Mrd. |