S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,88 16:02 |
125,81 126,47 |
+24,86 % 25,26 |
127,55 99,69 |
13,45 Mrd. | |
|
Amgen Inc US0311621009 |
337,0100 16:02 |
337,4200 335,5300 |
+8,44 % 26,24 |
335,9700 309,3800 |
13,26 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,85 16:02 |
42,78 43,32 |
-14,22 % -6,94 |
51,51 43,32 |
13,26 Mrd. | |
|
Sherwin Williams US8243481061 |
347,95 16:02 |
348,42 350,38 |
+18,09 % 53,30 |
352,55 294,65 |
13,06 Mrd. | |
|
Honeywell International Inc US4385161066 |
205,8800 16:03 |
208,2500 204,5800 |
-3,45 % -7,35 |
220,2100 201,4000 |
12,84 Mrd. | |
|
ON Semiconductor US6821891057 |
69,3700 16:02 |
69,5000 71,9000 |
-4,87 % -3,55 |
78,7400 67,5400 |
12,69 Mrd. | |
|
Lowes Companies Inc US5486611073 |
239,14 16:02 |
238,27 241,36 |
+11,90 % 25,44 |
245,51 213,30 |
12,40 Mrd. | |
|
DexCom Inc US2521311074 |
71,0400 16:02 |
69,4500 70,3200 |
-36,85 % -41,45 |
116,0600 64,0000 |
12,34 Mrd. | |
|
Deere and Co US2441991054 |
359,00 16:01 |
356,16 357,91 |
-1,63 % -5,95 |
386,55 348,84 |
12,28 Mrd. | |
|
Airbnb Inc US0090661010 |
128,2800 16:02 |
129,3100 135,0900 |
-16,88 % -26,06 |
154,3400 135,0900 |
12,20 Mrd. | |
|
Microchip Technology Inc US5950171042 |
77,4450 16:02 |
79,4500 84,3700 |
-15,88 % -14,62 |
95,9800 84,3700 |
12,19 Mrd. | |
|
Union Pacific Corp US9078181081 |
239,58 16:03 |
243,53 244,47 |
+6,24 % 14,08 |
246,73 221,78 |
11,98 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,55 16:01 |
43,28 43,63 |
-12,65 % -6,16 |
51,59 43,63 |
11,89 Mrd. | |
|
Progressive Corporation US7433151039 |
218,42 16:02 |
216,52 215,28 |
+3,46 % 7,30 |
224,53 209,49 |
11,82 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
558,24 16:02 |
551,12 548,86 |
+19,87 % 92,54 |
548,86 460,30 |
11,67 Mrd. |