S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,40 15:53 |
124,64 125,13 |
+23,78 % 23,71 |
127,55 99,69 |
15,20 Mrd. | |
|
Microchip Technology Inc US5950171042 |
75,7800 15:53 |
75,9300 77,2800 |
-17,93 % -16,56 |
95,9800 72,0000 |
15,04 Mrd. | |
|
Honeywell International Inc US4385161066 |
197,7700 15:51 |
199,0250 199,8200 |
-6,09 % -12,83 |
220,2100 197,9200 |
14,86 Mrd. | |
|
DexCom Inc US2521311074 |
71,3100 15:52 |
71,5600 71,5000 |
-35,66 % -39,53 |
116,0600 64,0000 |
14,75 Mrd. | |
|
Sherwin Williams US8243481061 |
342,98 15:52 |
341,75 342,71 |
+14,74 % 44,07 |
352,55 298,91 |
14,75 Mrd. | |
|
ON Semiconductor US6821891057 |
70,6400 15:52 |
70,9700 72,2300 |
-3,87 % -2,84 |
78,7400 66,3900 |
14,52 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
237,5750 15:52 |
240,7500 241,7500 |
-18,04 % -52,30 |
292,6800 233,4000 |
14,48 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
548,91 15:53 |
552,16 551,62 |
+19,25 % 88,61 |
551,62 460,30 |
14,26 Mrd. | |
|
Deere and Co US2441991054 |
343,54 15:53 |
348,63 349,14 |
-1,52 % -5,30 |
386,55 344,84 |
13,94 Mrd. | |
|
Philip Morris International Inc US7181721090 |
115,87 15:52 |
116,29 116,29 |
+13,97 % 14,20 |
117,82 101,67 |
13,74 Mrd. | |
|
Lowes Companies Inc US5486611073 |
234,71 15:52 |
235,78 236,33 |
+8,50 % 18,38 |
245,51 216,33 |
13,68 Mrd. | |
|
Synopsys Inc US8716071076 |
516,9200 15:52 |
512,2800 515,0300 |
-14,97 % -91,02 |
619,5600 487,8400 |
13,66 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
466,0350 15:53 |
465,0500 465,9600 |
-4,11 % -19,96 |
505,7800 465,8900 |
13,63 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,02 15:51 |
41,61 41,04 |
-19,25 % -9,78 |
51,59 39,52 |
13,38 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,77 15:52 |
57,80 57,85 |
-1,48 % -0,85 |
63,18 56,47 |
13,29 Mrd. |