S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
184,15 22:10 |
183,40 183,25 |
+6,78 % 11,69 |
187,45 170,85 |
11,19 Mrd. | |
|
Vistra Corp US92840M1027 |
79,17 22:10 |
77,28 76,47 |
-8,85 % -7,69 |
92,88 76,20 |
11,03 Mrd. | |
|
ConocoPhillips US20825C1045 |
112,32 22:10 |
113,60 114,35 |
+0,88 % 0,98 |
116,61 111,19 |
10,98 Mrd. | |
|
Progressive Corporation US7433151039 |
216,30 22:10 |
214,01 219,35 |
+3,40 % 7,11 |
224,53 207,71 |
10,92 Mrd. | |
|
Target Corp US87612E1064 |
151,02 22:10 |
149,37 149,73 |
+3,35 % 4,89 |
155,93 144,80 |
10,73 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,21 22:10 |
112,30 111,75 |
+1,98 % 2,20 |
115,02 110,10 |
10,66 Mrd. | |
|
Airbnb Inc US0090661010 |
150,1800 22:00 |
148,1400 147,9900 |
+0,41 % 0,61 |
154,3400 146,0000 |
10,56 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,9100 22:00 |
497,0000 491,5700 |
+5,80 % 27,20 |
492,1300 468,7200 |
10,48 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,32 22:10 |
484,93 479,84 |
+10,95 % 48,10 |
489,87 444,97 |
10,43 Mrd. | |
|
Sherwin Williams US8243481061 |
322,35 22:10 |
322,34 321,85 |
+7,00 % 21,09 |
326,40 294,65 |
10,10 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
285,0000 22:00 |
281,8000 280,2350 |
-8,60 % -26,82 |
312,2800 280,2350 |
10,09 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,8800 22:00 |
199,5600 199,8500 |
+2,78 % 5,40 |
201,4600 193,4300 |
10,09 Mrd. | |
|
Union Pacific Corp US9078181081 |
243,27 22:10 |
242,78 242,32 |
+7,59 % 17,16 |
243,89 221,78 |
9,89 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,30 22:10 |
79,55 79,48 |
-2,87 % -2,34 |
81,26 76,84 |
9,89 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,33 22:10 |
58,88 59,57 |
-4,95 % -3,04 |
61,73 56,62 |
9,85 Mrd. |