S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
325,9350 20:32 |
332,7200 333,9900 |
+4,84 % 15,06 |
335,9700 310,8800 |
13,18 Mrd. | |
Microchip Technology Inc US5950171042 |
73,9900 20:33 |
75,3000 75,4300 |
-19,70 % -18,15 |
95,9800 75,4300 |
12,97 Mrd. | |
Honeywell International Inc US4385161066 |
200,2900 20:33 |
202,5300 203,6900 |
-5,63 % -11,95 |
220,2100 201,4000 |
12,89 Mrd. | |
ON Semiconductor US6821891057 |
69,6300 20:34 |
66,8500 67,9500 |
-5,11 % -3,75 |
78,7400 67,5400 |
12,77 Mrd. | |
Sherwin Williams US8243481061 |
342,18 20:33 |
341,08 347,25 |
+15,72 % 46,48 |
352,55 295,70 |
12,57 Mrd. | |
Deere and Co US2441991054 |
345,48 20:34 |
345,77 353,75 |
-4,04 % -14,55 |
386,55 348,84 |
12,56 Mrd. | |
DexCom Inc US2521311074 |
73,5550 20:34 |
69,1600 72,3000 |
-35,30 % -40,14 |
116,0600 64,0000 |
12,54 Mrd. | |
First Solar Inc US3364331070 |
207,4800 20:33 |
201,0000 213,0450 |
-6,59 % -14,64 |
233,4500 208,1700 |
12,48 Mrd. | |
Airbnb Inc US0090661010 |
124,3650 20:34 |
123,7700 128,2300 |
-18,45 % -28,14 |
152,5000 128,2300 |
12,38 Mrd. | |
Lowes Companies Inc US5486611073 |
238,45 20:33 |
236,33 240,42 |
+11,48 % 24,56 |
245,51 213,89 |
12,17 Mrd. | |
Lockheed Martin Corp US5398301094 |
546,72 20:33 |
553,16 548,77 |
+18,30 % 84,56 |
548,86 460,30 |
12,10 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
40,02 20:34 |
39,74 41,78 |
-22,31 % -11,49 |
51,51 41,78 |
12,10 Mrd. | |
Philip Morris International Inc US7181721090 |
113,96 20:33 |
116,92 117,82 |
+11,59 % 11,84 |
117,82 101,67 |
11,94 Mrd. | |
Union Pacific Corp US9078181081 |
235,11 20:33 |
237,01 239,97 |
+4,41 % 9,94 |
246,73 221,78 |
11,87 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,60 20:34 |
40,00 41,97 |
-21,20 % -10,92 |
51,59 41,97 |
11,74 Mrd. |