S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
325,3800 20:18 |
332,7200 333,9900 |
+4,66 % 14,50 |
335,9700 310,8800 |
13,18 Mrd. | |
Microchip Technology Inc US5950171042 |
73,9700 20:18 |
75,3000 75,4300 |
-19,72 % -18,17 |
95,9800 75,4300 |
12,97 Mrd. | |
Honeywell International Inc US4385161066 |
199,9600 20:18 |
202,5300 203,6900 |
-5,79 % -12,28 |
220,2100 201,4000 |
12,89 Mrd. | |
ON Semiconductor US6821891057 |
69,9000 20:18 |
66,8500 67,9500 |
-4,74 % -3,48 |
78,7400 67,5400 |
12,77 Mrd. | |
Sherwin Williams US8243481061 |
341,95 20:19 |
341,08 347,25 |
+15,64 % 46,25 |
352,55 295,70 |
12,57 Mrd. | |
Deere and Co US2441991054 |
344,56 20:18 |
345,77 353,75 |
-4,30 % -15,47 |
386,55 348,84 |
12,56 Mrd. | |
DexCom Inc US2521311074 |
73,7400 20:18 |
69,1600 72,3000 |
-35,14 % -39,95 |
116,0600 64,0000 |
12,54 Mrd. | |
First Solar Inc US3364331070 |
207,5600 20:18 |
201,0000 213,0450 |
-6,56 % -14,56 |
233,4500 208,1700 |
12,48 Mrd. | |
Airbnb Inc US0090661010 |
124,4200 20:18 |
123,7700 128,2300 |
-18,41 % -28,08 |
152,5000 128,2300 |
12,38 Mrd. | |
Lowes Companies Inc US5486611073 |
238,71 20:18 |
236,33 240,42 |
+11,60 % 24,82 |
245,51 213,89 |
12,17 Mrd. | |
Lockheed Martin Corp US5398301094 |
546,08 20:17 |
553,16 548,77 |
+18,16 % 83,92 |
548,86 460,30 |
12,10 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
40,33 20:18 |
39,74 41,78 |
-21,70 % -11,18 |
51,51 41,78 |
12,10 Mrd. | |
Philip Morris International Inc US7181721090 |
114,03 20:19 |
116,92 117,82 |
+11,66 % 11,91 |
117,82 101,67 |
11,94 Mrd. | |
Union Pacific Corp US9078181081 |
234,96 20:18 |
237,01 239,97 |
+4,35 % 9,79 |
246,73 221,78 |
11,87 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,62 20:18 |
40,00 41,97 |
-21,16 % -10,90 |
51,59 41,97 |
11,74 Mrd. |