S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
103,05 22:10 |
101,42 101,64 |
-4,13 % -4,44 |
107,49 101,64 |
11,76 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
288,0800 22:00 |
288,7900 289,8700 |
-9,48 % -30,18 |
318,2600 289,8700 |
11,65 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,97 22:10 |
112,74 112,15 |
+5,26 % 5,65 |
112,21 107,08 |
11,64 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,6200 22:00 |
487,3400 485,9900 |
+1,73 % 8,34 |
485,9900 467,2800 |
11,48 Mrd. | |
|
Target Corp US87612E1064 |
146,11 22:10 |
147,45 147,60 |
-1,62 % -2,41 |
149,69 141,16 |
11,47 Mrd. | |
|
Airbnb Inc US0090661010 |
151,8400 22:00 |
153,1100 152,4500 |
+2,55 % 3,77 |
154,3400 145,9700 |
11,47 Mrd. | |
|
Carnival Corp PA1436583006 |
17,74 22:10 |
18,12 17,90 |
+7,32 % 1,21 |
18,72 15,34 |
11,46 Mrd. | |
|
Ford Motor Company US3453708600 |
13,17 22:10 |
12,95 12,90 |
+6,38 % 0,79 |
12,98 11,71 |
11,43 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
255,66 22:10 |
256,70 254,70 |
-9,44 % -26,65 |
285,31 247,34 |
11,42 Mrd. | |
|
Honeywell International Inc US4385161066 |
214,4900 22:00 |
211,2000 210,6000 |
+1,78 % 3,75 |
215,8900 208,5000 |
11,41 Mrd. | |
|
Morgan Stanley US6174464486 |
103,46 22:10 |
102,51 102,61 |
+7,33 % 7,07 |
102,61 95,21 |
11,20 Mrd. | |
|
United Parcel Service US9113121068 |
135,65 22:10 |
134,34 134,28 |
-1,47 % -2,03 |
138,60 134,20 |
11,14 Mrd. | |
|
Progressive Corporation US7433151039 |
209,99 22:10 |
209,50 209,49 |
-0,14 % -0,29 |
211,35 202,44 |
10,89 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
45,28 22:10 |
45,10 45,20 |
+0,67 % 0,30 |
47,52 43,00 |
10,69 Mrd. | |
|
CME Group Inc US12572Q1058 |
193,5800 22:00 |
194,1000 194,6200 |
-2,48 % -4,92 |
198,7000 194,1000 |
10,49 Mrd. |