S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
325,3900 20:16 |
332,7200 333,9900 |
+4,67 % 14,51 |
335,9700 310,8800 |
13,18 Mrd. | |
Microchip Technology Inc US5950171042 |
73,7400 20:16 |
75,3000 75,4300 |
-19,97 % -18,40 |
95,9800 75,4300 |
12,97 Mrd. | |
Honeywell International Inc US4385161066 |
199,7300 20:16 |
202,5300 203,6900 |
-5,89 % -12,51 |
220,2100 201,4000 |
12,89 Mrd. | |
ON Semiconductor US6821891057 |
69,7400 20:17 |
66,8500 67,9500 |
-4,96 % -3,64 |
78,7400 67,5400 |
12,77 Mrd. | |
Sherwin Williams US8243481061 |
341,60 20:15 |
341,08 347,25 |
+15,52 % 45,90 |
352,55 295,70 |
12,57 Mrd. | |
Deere and Co US2441991054 |
344,05 20:17 |
345,77 353,75 |
-4,44 % -15,98 |
386,55 348,84 |
12,56 Mrd. | |
DexCom Inc US2521311074 |
73,5150 20:16 |
69,1600 72,3000 |
-35,34 % -40,18 |
116,0600 64,0000 |
12,54 Mrd. | |
First Solar Inc US3364331070 |
207,0700 20:16 |
201,0000 213,0450 |
-6,78 % -15,05 |
233,4500 208,1700 |
12,48 Mrd. | |
Airbnb Inc US0090661010 |
124,3699 20:17 |
123,7700 128,2300 |
-18,45 % -28,13 |
152,5000 128,2300 |
12,38 Mrd. | |
Lowes Companies Inc US5486611073 |
238,47 20:16 |
236,33 240,42 |
+11,49 % 24,58 |
245,51 213,89 |
12,17 Mrd. | |
Lockheed Martin Corp US5398301094 |
546,44 20:16 |
553,16 548,77 |
+18,24 % 84,28 |
548,86 460,30 |
12,10 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
40,31 20:16 |
39,74 41,78 |
-21,74 % -11,20 |
51,51 41,78 |
12,10 Mrd. | |
Philip Morris International Inc US7181721090 |
114,06 20:16 |
116,92 117,82 |
+11,69 % 11,94 |
117,82 101,67 |
11,94 Mrd. | |
Union Pacific Corp US9078181081 |
234,65 20:16 |
237,01 239,97 |
+4,21 % 9,48 |
246,73 221,78 |
11,87 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,52 20:16 |
40,00 41,97 |
-21,35 % -11,00 |
51,59 41,97 |
11,74 Mrd. |