S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
101,94 16:19 |
101,42 101,64 |
-5,16 % -5,55 |
107,49 101,64 |
11,76 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
285,1800 16:18 |
288,7900 289,8700 |
-10,39 % -33,08 |
318,2600 289,8700 |
11,65 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,17 16:18 |
112,74 112,15 |
+4,52 % 4,85 |
112,21 107,08 |
11,64 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
488,5250 16:19 |
487,3400 485,9900 |
+1,09 % 5,25 |
485,9900 467,2800 |
11,48 Mrd. | |
|
Target Corp US87612E1064 |
144,74 16:19 |
147,45 147,60 |
-2,55 % -3,78 |
149,69 141,16 |
11,47 Mrd. | |
|
Airbnb Inc US0090661010 |
152,0100 16:19 |
153,1100 152,4500 |
+2,66 % 3,94 |
154,3400 145,9700 |
11,47 Mrd. | |
|
Carnival Corp PA1436583006 |
17,87 16:18 |
18,12 17,90 |
+8,11 % 1,34 |
18,72 15,34 |
11,46 Mrd. | |
|
Ford Motor Company US3453708600 |
12,94 16:19 |
12,95 12,90 |
+4,52 % 0,56 |
12,98 11,71 |
11,43 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
255,16 16:17 |
256,70 254,70 |
-9,62 % -27,15 |
285,31 247,34 |
11,42 Mrd. | |
|
Honeywell International Inc US4385161066 |
213,3500 16:18 |
211,2000 210,6000 |
+1,24 % 2,61 |
215,8900 208,5000 |
11,41 Mrd. | |
|
Morgan Stanley US6174464486 |
102,70 16:19 |
102,51 102,61 |
+6,55 % 6,31 |
102,61 95,21 |
11,20 Mrd. | |
|
United Parcel Service US9113121068 |
134,02 16:19 |
134,34 134,28 |
-2,66 % -3,66 |
138,60 134,20 |
11,14 Mrd. | |
|
Progressive Corporation US7433151039 |
210,05 16:18 |
209,50 209,49 |
-0,11 % -0,23 |
211,35 202,44 |
10,89 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
44,97 16:19 |
45,10 45,20 |
-0,02 % -0,01 |
47,52 43,00 |
10,69 Mrd. | |
|
CME Group Inc US12572Q1058 |
194,7950 16:17 |
194,1000 194,6200 |
-1,87 % -3,71 |
198,7000 194,1000 |
10,49 Mrd. |