S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
183,18 17:43 |
183,40 183,25 |
+6,22 % 10,72 |
187,45 170,85 |
11,19 Mrd. | |
|
Vistra Corp US92840M1027 |
78,30 17:43 |
77,28 76,47 |
-9,85 % -8,56 |
92,88 76,20 |
11,03 Mrd. | |
|
ConocoPhillips US20825C1045 |
112,95 17:44 |
113,60 114,35 |
+1,45 % 1,61 |
116,61 111,19 |
10,98 Mrd. | |
|
Progressive Corporation US7433151039 |
217,66 17:43 |
214,01 219,35 |
+4,05 % 8,47 |
224,53 207,71 |
10,92 Mrd. | |
|
Target Corp US87612E1064 |
149,54 17:43 |
149,37 149,73 |
+2,33 % 3,41 |
155,93 144,80 |
10,73 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,14 17:43 |
112,30 111,75 |
+1,92 % 2,13 |
115,02 110,10 |
10,66 Mrd. | |
|
Airbnb Inc US0090661010 |
148,0800 17:43 |
148,1400 147,9900 |
-1,00 % -1,49 |
154,3400 146,0000 |
10,56 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,3600 17:41 |
497,0000 491,5700 |
+5,05 % 23,65 |
492,1300 468,7200 |
10,48 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,05 17:42 |
484,93 479,84 |
+10,66 % 46,83 |
489,87 444,97 |
10,43 Mrd. | |
|
Sherwin Williams US8243481061 |
318,31 17:42 |
322,34 321,85 |
+5,66 % 17,05 |
326,40 294,65 |
10,10 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
283,4300 17:43 |
281,8000 280,2350 |
-9,10 % -28,39 |
312,2800 280,2350 |
10,09 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,4800 17:43 |
199,5600 199,8500 |
+2,57 % 5,00 |
201,4600 193,4300 |
10,09 Mrd. | |
|
Union Pacific Corp US9078181081 |
241,42 17:43 |
242,78 242,32 |
+6,77 % 15,31 |
243,89 221,78 |
9,89 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,68 17:44 |
79,55 79,48 |
-2,40 % -1,96 |
81,26 76,84 |
9,89 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,88 17:42 |
58,88 59,57 |
-4,06 % -2,49 |
61,73 56,62 |
9,85 Mrd. |