S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
213,2300 02.07.24 |
211,7700 210,9500 |
+5,32 % 10,77 |
215,8900 202,4600 |
13,19 Mrd. | |
Deere and Co US2441991054 |
364,95 02.07.24 |
359,53 360,99 |
-0,86 % -3,17 |
382,76 360,99 |
13,18 Mrd. | |
International Business Machines Corp US4592001014 |
177,30 02.07.24 |
174,84 175,10 |
+7,27 % 12,02 |
177,30 165,28 |
13,17 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,4000 02.07.24 |
68,3001 68,6400 |
+7,84 % 4,97 |
70,7300 63,1500 |
13,11 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,7800 02.07.24 |
469,7600 471,2500 |
+0,77 % 3,60 |
485,5300 467,2800 |
13,11 Mrd. | |
Microchip Technology Inc US5950171042 |
92,0600 02.07.24 |
91,1200 91,5900 |
-3,72 % -3,56 |
95,6200 89,0200 |
13,10 Mrd. | |
GE Vernova Inc US36828A1016 |
169,81 02.07.24 |
165,41 167,52 |
-0,33 % -0,56 |
181,45 160,31 |
13,05 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 02.07.24 |
102,70 103,20 |
+0,32 % 0,33 |
107,58 102,87 |
12,97 Mrd. | |
Target Corp US87612E1064 |
145,39 02.07.24 |
145,50 145,74 |
-4,99 % -7,64 |
153,03 141,16 |
12,84 Mrd. | |
Carnival Corp PA1436583006 |
17,56 02.07.24 |
17,67 17,71 |
+9,68 % 1,55 |
18,72 15,34 |
12,54 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,69 02.07.24 |
47,02 46,58 |
+5,95 % 2,62 |
47,52 43,00 |
12,40 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
251,00 02.07.24 |
248,57 247,34 |
-7,35 % -19,91 |
285,31 247,34 |
12,30 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,71 02.07.24 |
47,88 48,41 |
-6,40 % -3,33 |
52,04 47,26 |
12,15 Mrd. | |
Sherwin Williams US8243481061 |
294,65 02.07.24 |
295,51 295,79 |
-2,44 % -7,38 |
308,23 291,95 |
12,09 Mrd. | |
Ford Motor Company US3453708600 |
12,87 02.07.24 |
12,83 12,76 |
+5,58 % 0,68 |
12,87 11,71 |
12,01 Mrd. |