S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
362,79 03.07.24 |
365,44 364,95 |
-2,21 % -8,20 |
382,76 360,99 |
12,45 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,5900 03.07.24 |
68,2400 68,4000 |
+4,24 % 2,71 |
70,7300 63,1500 |
12,41 Mrd. | |
Autodesk Inc US0527691069 |
246,3000 03.07.24 |
248,1700 247,8600 |
+13,88 % 30,02 |
247,8600 211,5000 |
12,36 Mrd. | |
Abbott Laboratories US0028241000 |
102,33 03.07.24 |
103,36 103,20 |
-0,87 % -0,90 |
107,58 102,33 |
12,27 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 03.07.24 |
213,0000 213,2300 |
+1,52 % 3,19 |
215,8900 208,4500 |
12,23 Mrd. | |
Microchip Technology Inc US5950171042 |
93,5800 03.07.24 |
92,2800 92,0600 |
-0,76 % -0,72 |
94,5200 89,0200 |
12,16 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 03.07.24 |
477,5200 473,7800 |
-2,64 % -12,76 |
485,5300 467,2800 |
11,98 Mrd. | |
GE Vernova Inc US36828A1016 |
172,68 03.07.24 |
170,10 169,81 |
+5,62 % 9,19 |
181,45 160,31 |
11,84 Mrd. | |
Target Corp US87612E1064 |
144,80 03.07.24 |
145,32 145,39 |
-1,73 % -2,55 |
149,69 141,16 |
11,74 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,00 03.07.24 |
251,36 251,00 |
-6,41 % -17,33 |
285,31 247,34 |
11,53 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,31 03.07.24 |
47,02 46,69 |
+9,51 % 4,11 |
47,52 43,00 |
11,35 Mrd. | |
Carnival Corp PA1436583006 |
17,45 03.07.24 |
17,56 17,56 |
+2,95 % 0,50 |
18,72 15,34 |
11,21 Mrd. | |
Ford Motor Company US3453708600 |
12,87 03.07.24 |
12,89 12,87 |
+6,63 % 0,80 |
12,87 11,71 |
11,20 Mrd. | |
United Parcel Service US9113121068 |
135,55 03.07.24 |
135,74 134,91 |
-1,47 % -2,02 |
138,60 134,20 |
11,17 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 03.07.24 |
153,9100 154,3400 |
+4,77 % 6,95 |
154,3400 145,7800 |
11,07 Mrd. |