S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
247,5100 22:00 |
250,3600 254,4000 |
-8,30 % -22,41 |
290,7800 254,4000 |
12,49 Mrd. | |
International Business Machines Corp US4592001014 |
191,98 22:10 |
186,80 184,02 |
+11,23 % 19,38 |
187,45 170,85 |
12,48 Mrd. | |
Sherwin Williams US8243481061 |
342,74 22:10 |
335,40 332,02 |
+16,31 % 48,06 |
344,50 294,65 |
12,45 Mrd. | |
Carnival Corp PA1436583006 |
17,10 22:10 |
18,16 18,19 |
-4,04 % -0,72 |
19,18 17,21 |
12,23 Mrd. | |
Progressive Corporation US7433151039 |
212,77 22:10 |
215,99 215,44 |
+2,16 % 4,49 |
224,53 207,71 |
12,10 Mrd. | |
ConocoPhillips US20825C1045 |
111,03 22:10 |
111,00 111,10 |
-3,44 % -3,96 |
116,61 110,83 |
11,71 Mrd. | |
Vistra Corp US92840M1027 |
70,38 22:10 |
73,55 72,58 |
-21,28 % -19,03 |
92,88 72,58 |
11,66 Mrd. | |
Airbnb Inc US0090661010 |
140,0300 22:00 |
141,2500 144,2300 |
-7,21 % -10,88 |
154,3400 144,2300 |
11,63 Mrd. | |
TJX Companies Inc US8725401090 |
111,27 22:10 |
111,63 111,25 |
+0,54 % 0,60 |
115,02 110,10 |
11,58 Mrd. | |
S&P Global Inc US78409V1044 |
483,33 22:10 |
478,04 481,66 |
+7,70 % 34,55 |
495,56 446,00 |
11,57 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,64 22:10 |
257,60 260,20 |
-3,16 % -8,45 |
270,47 247,34 |
11,45 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,3800 22:00 |
267,0000 266,3400 |
-17,06 % -53,15 |
321,1100 266,3400 |
11,43 Mrd. | |
Target Corp US87612E1064 |
146,29 22:10 |
146,58 146,45 |
-0,33 % -0,48 |
155,93 144,80 |
11,38 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 22:00 |
494,0000 490,8000 |
+3,89 % 18,44 |
495,9100 468,7200 |
11,28 Mrd. | |
Union Pacific Corp US9078181081 |
235,35 22:10 |
235,86 237,38 |
+5,04 % 11,29 |
243,89 221,78 |
11,27 Mrd. |