S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
101,64 09.07.24 |
102,39 102,12 |
-5,44 % -5,85 |
107,49 101,64 |
11,76 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
289,8700 09.07.24 |
293,7000 294,0300 |
-8,92 % -28,39 |
318,2600 289,8700 |
11,65 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,15 09.07.24 |
112,29 112,21 |
+4,50 % 4,83 |
112,21 107,08 |
11,64 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
485,9900 09.07.24 |
485,0000 481,8900 |
+0,56 % 2,71 |
485,9900 467,2800 |
11,48 Mrd. | |
|
Target Corp US87612E1064 |
147,60 09.07.24 |
148,00 148,72 |
-0,62 % -0,92 |
149,69 141,16 |
11,47 Mrd. | |
|
Airbnb Inc US0090661010 |
152,4500 09.07.24 |
152,9200 151,9600 |
+2,96 % 4,38 |
154,3400 145,9700 |
11,47 Mrd. | |
|
Carnival Corp PA1436583006 |
17,90 09.07.24 |
17,51 17,56 |
+8,29 % 1,37 |
18,72 15,34 |
11,46 Mrd. | |
|
Ford Motor Company US3453708600 |
12,90 09.07.24 |
12,96 12,98 |
+4,20 % 0,52 |
12,98 11,71 |
11,43 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,70 09.07.24 |
254,27 254,90 |
-9,78 % -27,61 |
285,31 247,34 |
11,42 Mrd. | |
|
Honeywell International Inc US4385161066 |
210,6000 09.07.24 |
211,6900 211,6300 |
-0,07 % -0,14 |
215,8900 208,5000 |
11,41 Mrd. | |
|
Morgan Stanley US6174464486 |
102,61 09.07.24 |
100,60 100,59 |
+6,45 % 6,22 |
102,61 95,21 |
11,20 Mrd. | |
|
United Parcel Service US9113121068 |
134,28 09.07.24 |
135,26 135,53 |
-2,47 % -3,40 |
138,60 134,20 |
11,14 Mrd. | |
|
Progressive Corporation US7433151039 |
209,49 09.07.24 |
209,96 209,71 |
-0,38 % -0,79 |
211,35 202,44 |
10,89 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
45,20 09.07.24 |
45,89 46,24 |
+0,49 % 0,22 |
47,52 43,00 |
10,69 Mrd. | |
|
CME Group Inc US12572Q1058 |
194,6200 09.07.24 |
195,1800 194,9700 |
-1,95 % -3,88 |
198,7000 194,1000 |
10,49 Mrd. |