S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles Schwab Corporation US8085131055 |
62,97 15:39 |
63,16 63,01 |
+0,90 % 0,56 |
65,58 61,77 |
10,47 Mrd. | |
|
United Parcel Service US9113121068 |
129,00 15:38 |
129,43 128,88 |
+2,53 % 3,18 |
129,65 124,86 |
10,38 Mrd. | |
|
General Motors Company US37045V1008 |
45,50 15:39 |
45,98 47,40 |
+4,65 % 2,02 |
49,78 42,99 |
10,37 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,6050 15:37 |
1.144,2200 1.144,7700 |
+0,74 % 8,37 |
1.201,7600 1.121,0900 |
10,35 Mrd. | |
|
S&P Global Inc US78409V1044 |
517,08 15:38 |
517,70 515,83 |
+5,85 % 28,57 |
517,00 484,47 |
10,30 Mrd. | |
|
Union Pacific Corp US9078181081 |
251,06 15:38 |
251,85 251,11 |
+5,70 % 13,54 |
256,09 236,75 |
10,16 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
81,23 15:39 |
81,47 81,19 |
+4,87 % 3,77 |
81,19 77,41 |
10,07 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
469,3450 15:38 |
471,5300 471,1100 |
+0,19 % 0,90 |
495,8900 464,5100 |
10,07 Mrd. | |
|
GE Vernova Inc US36828A1016 |
200,68 15:38 |
202,74 201,81 |
+12,04 % 21,57 |
201,81 176,44 |
9,89 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
575,80 15:39 |
577,56 576,57 |
+4,39 % 24,22 |
576,57 553,76 |
9,81 Mrd. | |
|
Honeywell International Inc US4385161066 |
200,3600 15:39 |
200,3000 201,1600 |
+1,07 % 2,13 |
207,9100 196,7300 |
9,81 Mrd. | |
|
Ford Motor Company US3453708600 |
10,29 15:39 |
10,49 10,66 |
+1,88 % 0,19 |
11,27 9,86 |
9,80 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,36 15:38 |
48,50 48,50 |
+3,51 % 1,64 |
50,52 47,06 |
9,76 Mrd. | |
|
Airbnb Inc US0090661010 |
115,9850 15:38 |
117,0100 116,3600 |
+0,79 % 0,91 |
119,1400 113,6200 |
9,71 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,08 15:38 |
116,15 116,43 |
+6,78 % 7,37 |
116,43 107,80 |
9,70 Mrd. |