S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
70,3600 16:09 |
69,7600 69,7600 |
-38,31 % -43,70 |
116,0600 64,0000 |
14,42 Mrd. | |
3M Company US88579Y1010 |
123,15 16:08 |
124,00 124,17 |
+18,37 % 19,11 |
127,55 102,72 |
14,39 Mrd. | |
Sherwin Williams US8243481061 |
343,73 16:08 |
345,39 345,64 |
+7,97 % 25,36 |
352,55 318,37 |
14,11 Mrd. | |
Honeywell International Inc US4385161066 |
196,9750 16:09 |
198,4600 198,2300 |
-8,43 % -18,14 |
220,2100 197,9200 |
13,98 Mrd. | |
Microchip Technology Inc US5950171042 |
75,8500 16:08 |
76,3350 76,0900 |
-18,10 % -16,76 |
94,8100 72,0000 |
13,93 Mrd. | |
Lockheed Martin Corp US5398301094 |
552,21 16:08 |
551,07 551,58 |
+19,08 % 88,48 |
551,62 463,73 |
13,65 Mrd. | |
ON Semiconductor US6821891057 |
70,6800 16:08 |
71,3200 71,3000 |
-8,05 % -6,19 |
78,7400 66,3900 |
13,41 Mrd. | |
Synopsys Inc US8716071076 |
519,8201 16:08 |
523,0400 524,7300 |
-15,35 % -94,23 |
616,0100 487,8400 |
13,05 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,0000 16:09 |
239,9250 238,7200 |
-18,23 % -53,06 |
292,6800 233,4000 |
13,05 Mrd. | |
Philip Morris International Inc US7181721090 |
116,26 16:09 |
116,10 116,01 |
+9,73 % 10,31 |
117,82 105,07 |
12,99 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,1300 16:09 |
466,9600 468,4500 |
-5,04 % -24,61 |
505,7800 465,8900 |
12,78 Mrd. | |
Deere and Co US2441991054 |
347,02 16:08 |
346,75 346,03 |
-5,01 % -18,31 |
386,55 344,84 |
12,51 Mrd. | |
Amphenol Corp US0320951017 |
63,07 16:09 |
62,85 62,62 |
-9,72 % -6,79 |
70,41 58,39 |
12,50 Mrd. | |
Union Pacific Corp US9078181081 |
236,10 16:08 |
238,35 237,52 |
+2,55 % 5,88 |
246,73 230,22 |
12,38 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,48 16:09 |
41,64 41,05 |
-19,11 % -9,80 |
51,28 39,52 |
12,38 Mrd. |