S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
156,42 28.06.24 |
157,52 156,32 |
+0,06 % 0,10 |
158,58 156,17 |
11,28 Mio. | |
International Paper Company US4601461035 |
43,15 28.06.24 |
42,51 43,25 |
-0,23 % -0,10 |
43,45 42,48 |
11,24 Mio. | |
APA Corporation US03743Q1085 |
29,4400 28.06.24 |
29,3900 29,0700 |
+1,27 % 0,37 |
29,5500 28,9400 |
11,16 Mio. | |
Match Group Inc US57667L1070 |
30,3800 28.06.24 |
30,3500 30,4500 |
-0,23 % -0,07 |
30,5400 30,0600 |
11,05 Mio. | |
Colgate Palmolive Co US1941621039 |
97,04 28.06.24 |
98,20 98,17 |
-1,15 % -1,13 |
98,47 96,78 |
11,04 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9800 28.06.24 |
17,9600 18,0200 |
-0,22 % -0,04 |
18,0200 17,7950 |
11,01 Mio. | |
Incyte Corporation US45337C1027 |
60,6200 28.06.24 |
61,5400 61,3500 |
-1,19 % -0,73 |
61,5400 60,0700 |
10,98 Mio. | |
Mondelez International Inc US6092071058 |
65,4400 28.06.24 |
66,1500 66,6000 |
-1,74 % -1,16 |
66,2600 65,0050 |
10,90 Mio. | |
Southwest Airlines Co US8447411088 |
28,61 28.06.24 |
28,50 28,47 |
+0,49 % 0,14 |
28,70 28,10 |
10,74 Mio. | |
Constellation Energy Corporation US21037T1097 |
200,2700 28.06.24 |
205,2500 204,7800 |
-2,20 % -4,51 |
207,3000 199,4400 |
10,58 Mio. | |
Johnson and Johnson US4781601046 |
146,16 28.06.24 |
146,04 145,80 |
+0,25 % 0,36 |
147,07 145,65 |
10,50 Mio. | |
Newmont Corporation US6516391066 |
41,87 28.06.24 |
42,21 41,84 |
+0,07 % 0,03 |
42,36 41,63 |
10,27 Mio. | |
Phillips 66 US7185461040 |
141,17 28.06.24 |
140,70 139,40 |
+1,27 % 1,77 |
142,19 139,22 |
10,21 Mio. | |
Baker Hughes Company US05722G1004 |
35,1700 28.06.24 |
34,7500 34,4200 |
+2,18 % 0,75 |
35,3000 34,6300 |
10,11 Mio. | |
Kraft Heinz Company US5007541064 |
32,2200 28.06.24 |
32,4000 32,2700 |
-0,15 % -0,05 |
32,4600 32,0200 |
9,94 Mio. |