S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
75,94 21:55 |
77,48 76,20 |
-17,11 % -15,67 |
91,61 76,20 |
3,06 Mrd. | |
|
ConocoPhillips US20825C1045 |
116,49 21:54 |
116,30 116,08 |
+2,19 % 2,50 |
116,08 113,14 |
3,05 Mrd. | |
|
Prologis US74340W1036 |
122,40 21:54 |
122,50 123,21 |
+1,65 % 1,99 |
123,21 120,15 |
3,04 Mrd. | |
|
BlackRock Inc US09247X1019 |
830,77 21:54 |
835,17 841,09 |
+0,72 % 5,90 |
843,94 822,96 |
3,03 Mrd. | |
|
AT&T Inc US00206R1023 |
19,13 21:55 |
19,10 19,16 |
+1,43 % 0,27 |
19,16 18,58 |
3,02 Mrd. | |
|
FedEx Corp US31428X1063 |
307,30 21:54 |
308,98 310,43 |
+2,59 % 7,76 |
313,52 299,02 |
3,00 Mrd. | |
|
Airbnb Inc US0090661010 |
147,2300 21:54 |
148,1700 148,0000 |
+0,84 % 1,23 |
151,2600 146,0000 |
2,97 Mrd. | |
|
Union Pacific Corp US9078181081 |
243,31 21:55 |
242,64 243,89 |
+6,38 % 14,59 |
243,89 228,72 |
2,94 Mrd. | |
|
Sherwin Williams US8243481061 |
326,43 21:55 |
324,93 325,80 |
+3,97 % 12,46 |
326,40 313,97 |
2,93 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,0101 21:55 |
60,5500 61,2400 |
+0,03 % 0,02 |
61,8100 59,9900 |
2,93 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,36 21:55 |
167,23 157,51 |
+15,78 % 23,63 |
162,26 149,73 |
2,87 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
107,9600 21:55 |
113,6200 111,1500 |
-3,33 % -3,72 |
119,3400 111,1500 |
2,87 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,91 21:55 |
178,46 179,71 |
+4,52 % 7,61 |
179,71 168,30 |
2,84 Mrd. | |
|
Humana Inc US4448591028 |
388,54 21:54 |
398,56 402,17 |
+2,32 % 8,81 |
402,17 379,73 |
2,81 Mrd. | |
|
RTX Corporation US75513E1010 |
104,03 21:55 |
105,00 104,99 |
+2,27 % 2,31 |
104,99 101,28 |
2,78 Mrd. |