S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
176,8900 24.07.24 |
177,0600 176,5600 |
-2,96 % -5,40 |
182,2900 176,5600 |
3,44 Mrd. | |
Citigroup Inc US1729674242 |
63,66 24.07.24 |
64,40 64,66 |
-1,90 % -1,23 |
65,14 63,66 |
3,41 Mrd. | |
RTX Corporation US75513E1010 |
104,83 24.07.24 |
105,05 104,97 |
+0,95 % 0,99 |
104,97 102,81 |
3,40 Mrd. | |
ConocoPhillips US20825C1045 |
111,10 24.07.24 |
111,72 110,83 |
-4,73 % -5,51 |
116,61 110,83 |
3,31 Mrd. | |
Progressive Corporation US7433151039 |
215,44 24.07.24 |
216,55 215,90 |
-4,05 % -9,09 |
224,53 215,44 |
3,30 Mrd. | |
Arista Networks US0404131064 |
325,87 24.07.24 |
340,85 346,65 |
-2,03 % -6,76 |
346,65 325,87 |
3,25 Mrd. | |
Philip Morris International Inc US7181721090 |
111,44 24.07.24 |
109,93 109,56 |
+3,70 % 3,98 |
111,44 107,12 |
3,25 Mrd. | |
Amgen Inc US0311621009 |
335,6100 24.07.24 |
333,2500 333,2400 |
+1,40 % 4,64 |
335,9700 330,9700 |
3,24 Mrd. | |
Amphenol Corp US0320951017 |
61,99 24.07.24 |
62,58 66,26 |
-5,83 % -3,84 |
66,26 61,99 |
3,15 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0800 24.07.24 |
188,2900 189,8700 |
-6,51 % -12,20 |
190,4200 175,0800 |
3,13 Mrd. | |
BlackRock Inc US09247X1019 |
827,65 24.07.24 |
844,08 844,69 |
-0,16 % -1,35 |
844,69 827,65 |
3,08 Mrd. | |
Linde PLC IE000S9YS762 |
443,7600 24.07.24 |
448,4700 447,4100 |
-0,51 % -2,28 |
447,4100 443,7600 |
3,04 Mrd. | |
HCA Healthcare Inc US40412C1018 |
343,94 24.07.24 |
344,20 340,17 |
+6,90 % 22,21 |
343,94 321,73 |
3,03 Mrd. | |
Lowes Companies Inc US5486611073 |
231,67 24.07.24 |
236,49 238,31 |
-3,22 % -7,70 |
240,27 231,67 |
3,00 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5700 24.07.24 |
89,7200 89,7100 |
-5,41 % -4,95 |
93,1200 86,5700 |
2,98 Mrd. |