S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
247,1800 22:00 |
249,0000 248,5850 |
-4,22 % -10,90 |
258,0800 248,5850 |
3,06 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,1300 22:00 |
75,8400 75,7100 |
+3,99 % 2,88 |
75,7100 72,2500 |
3,02 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,3500 22:00 |
1.144,2200 1.144,7700 |
-2,78 % -32,46 |
1.179,3700 1.131,5000 |
2,97 Mrd. | |
|
Morgan Stanley US6174464486 |
96,62 22:10 |
98,40 98,18 |
-2,67 % -2,65 |
100,15 96,59 |
2,94 Mrd. | |
|
RTX Corporation US75513E1010 |
120,30 22:10 |
121,51 121,16 |
-0,57 % -0,69 |
121,16 118,44 |
2,92 Mrd. | |
|
Arista Networks US0404131064 |
326,75 22:10 |
325,00 324,77 |
+0,01 % 0,03 |
328,44 314,31 |
2,91 Mrd. | |
|
Target Corp US87612E1064 |
148,01 22:10 |
150,59 150,59 |
-2,50 % -3,79 |
152,48 150,59 |
2,89 Mrd. | |
|
Progressive Corporation US7433151039 |
249,13 22:10 |
252,58 251,31 |
-1,26 % -3,19 |
253,91 248,69 |
2,84 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,94 22:10 |
56,58 56,47 |
-0,77 % -0,44 |
59,30 56,47 |
2,80 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
847,7000 22:00 |
833,7000 836,0100 |
+1,08 % 9,07 |
850,5100 806,3100 |
2,78 Mrd. | |
|
Elevance Health Inc US0367521038 |
544,15 22:10 |
543,42 543,66 |
-3,23 % -18,14 |
562,29 541,91 |
2,77 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
572,19 22:10 |
577,56 576,57 |
+0,88 % 4,97 |
576,57 566,63 |
2,76 Mrd. | |
|
Chubb Ltd CH0044328745 |
291,03 22:10 |
293,28 292,20 |
+1,51 % 4,33 |
292,20 286,70 |
2,75 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
180,2500 22:00 |
176,8500 174,9200 |
+1,39 % 2,47 |
177,7800 173,1100 |
2,74 Mrd. | |
|
American Tower Corporation US03027X1000 |
242,83 22:10 |
239,35 238,53 |
+5,41 % 12,46 |
238,53 230,37 |
2,73 Mrd. |