S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
253,16 18:18 |
252,00 251,71 |
+6,80 % 16,11 |
251,71 237,05 |
2,60 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
191,0050 18:18 |
189,6100 189,9800 |
+1,96 % 3,68 |
190,3900 186,1500 |
2,59 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
480,5600 18:18 |
475,4400 478,9800 |
+3,23 % 15,03 |
480,1700 465,5300 |
2,57 Mrd. | |
|
Airbnb Inc US0090661010 |
118,0350 18:19 |
116,9300 116,3100 |
+3,89 % 4,42 |
118,8800 113,6200 |
2,56 Mrd. | |
|
AT&T Inc US00206R1023 |
19,43 18:18 |
19,35 19,34 |
+0,00 % 0,00 |
19,63 19,09 |
2,53 Mrd. | |
|
Microchip Technology Inc US5950171042 |
80,6100 18:19 |
80,5450 80,8500 |
+5,48 % 4,19 |
81,3000 76,4200 |
2,53 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
260,2900 18:19 |
259,6000 258,1000 |
+8,59 % 20,59 |
258,1000 239,7000 |
2,43 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
559,81 18:16 |
555,32 560,13 |
+0,52 % 2,90 |
563,22 556,91 |
2,39 Mrd. | |
|
General Motors Company US37045V1008 |
45,60 18:18 |
45,45 45,32 |
+6,07 % 2,61 |
45,32 42,99 |
2,38 Mrd. | |
|
Danaher Corporation US2358511028 |
270,57 18:17 |
270,00 269,32 |
+1,26 % 3,37 |
269,33 267,20 |
2,34 Mrd. | |
|
Linde PLC IE000S9YS762 |
457,4600 18:18 |
457,2100 456,8200 |
+2,39 % 10,68 |
456,8200 446,7800 |
2,33 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,85 18:18 |
180,44 180,03 |
+1,40 % 2,47 |
180,75 175,75 |
2,30 Mrd. | |
|
Arista Networks US0404131064 |
347,33 18:18 |
352,00 353,89 |
+2,66 % 9,00 |
356,60 338,33 |
2,29 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,81 18:19 |
58,41 58,35 |
+5,38 % 3,00 |
58,35 55,81 |
2,25 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
898,1500 18:16 |
908,8400 914,6600 |
+9,01 % 74,20 |
920,6900 823,9500 |
2,24 Mrd. |