S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
709,9400 20:12 |
702,9000 702,6700 |
+1,38 % 9,68 |
704,3400 694,1000 |
2,46 Mrd. | |
|
Amgen Inc US0311621009 |
310,4600 20:13 |
311,0300 309,3800 |
-0,64 % -1,99 |
312,4500 309,3800 |
2,44 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
316,99 20:12 |
319,68 318,42 |
+1,10 % 3,44 |
318,42 312,37 |
2,40 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,9880 20:13 |
178,9100 178,4600 |
+1,59 % 2,81 |
179,9800 176,1800 |
2,39 Mrd. | |
|
S&P Global Inc US78409V1044 |
452,70 20:12 |
451,37 449,44 |
+1,50 % 6,70 |
450,45 446,00 |
2,37 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.266,52 20:10 |
1.280,57 1.283,50 |
-0,87 % -11,09 |
1.283,50 1.252,72 |
2,35 Mrd. | |
|
American Express Company US0258161092 |
234,88 20:13 |
235,71 235,71 |
+1,44 % 3,33 |
235,97 231,55 |
2,32 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
213,08 20:12 |
213,45 212,90 |
+1,12 % 2,36 |
212,90 210,25 |
2,26 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
461,51 20:14 |
464,98 466,03 |
-1,20 % -5,59 |
467,10 465,70 |
2,26 Mrd. | |
|
Analog Devices Inc US0326541051 |
230,8822 20:13 |
231,4200 230,0200 |
+1,15 % 2,62 |
230,0200 225,1800 |
2,23 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
298,1600 20:12 |
303,1400 300,3200 |
-0,18 % -0,54 |
302,3600 298,7000 |
2,22 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
503,74 20:10 |
511,49 512,72 |
-0,41 % -2,07 |
512,72 501,01 |
2,21 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
302,0500 20:13 |
301,8900 301,2500 |
+1,03 % 3,09 |
303,5000 296,0200 |
2,21 Mrd. | |
|
Elevance Health Inc US0367521038 |
525,50 20:11 |
530,31 530,39 |
-3,02 % -16,36 |
541,86 530,39 |
2,19 Mrd. | |
|
Sherwin Williams US8243481061 |
295,05 20:12 |
296,76 297,22 |
-1,13 % -3,38 |
298,43 294,65 |
2,18 Mrd. |