S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
710,0000 21:23 |
702,9000 702,6700 |
+1,39 % 9,74 |
704,3400 694,1000 |
2,46 Mrd. | |
Amgen Inc US0311621009 |
310,5803 21:24 |
311,0300 309,3800 |
-0,60 % -1,87 |
312,4500 309,3800 |
2,44 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,85 21:24 |
319,68 318,42 |
+1,37 % 4,30 |
318,42 312,37 |
2,40 Mrd. | |
T Mobile US Inc US8725901040 |
178,9750 21:24 |
178,9100 178,4600 |
+1,59 % 2,80 |
179,9800 176,1800 |
2,39 Mrd. | |
S&P Global Inc US78409V1044 |
453,29 21:23 |
451,37 449,44 |
+1,63 % 7,29 |
450,45 446,00 |
2,37 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.273,41 21:24 |
1.280,57 1.283,50 |
-0,33 % -4,20 |
1.283,50 1.252,72 |
2,35 Mrd. | |
American Express Company US0258161092 |
235,20 21:24 |
235,71 235,71 |
+1,58 % 3,65 |
235,97 231,55 |
2,32 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
213,51 21:23 |
213,45 212,90 |
+1,32 % 2,79 |
212,90 210,25 |
2,26 Mrd. | |
Lockheed Martin Corp US5398301094 |
461,82 21:24 |
464,98 466,03 |
-1,13 % -5,28 |
467,10 465,70 |
2,26 Mrd. | |
Analog Devices Inc US0326541051 |
230,3700 21:24 |
231,4200 230,0200 |
+0,92 % 2,11 |
230,0200 225,1800 |
2,23 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,6450 21:24 |
303,1400 300,3200 |
-0,02 % -0,06 |
302,3600 298,7000 |
2,22 Mrd. | |
Parker Hannifin Corp US7010941042 |
504,55 21:24 |
511,49 512,72 |
-0,25 % -1,26 |
512,72 501,01 |
2,21 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,6900 21:23 |
301,8900 301,2500 |
+0,91 % 2,73 |
303,5000 296,0200 |
2,21 Mrd. | |
Elevance Health Inc US0367521038 |
526,69 21:22 |
530,31 530,39 |
-2,80 % -15,17 |
541,86 530,39 |
2,19 Mrd. | |
Sherwin Williams US8243481061 |
295,52 21:24 |
296,76 297,22 |
-0,98 % -2,91 |
298,43 294,65 |
2,18 Mrd. |