S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
79,66 23.08.24 |
79,46 78,92 |
+1,39 % 1,09 |
79,66 78,92 |
2,36 Mrd. | |
General Motors Company US37045V1008 |
48,57 23.08.24 |
47,31 46,46 |
+7,17 % 3,25 |
48,57 45,76 |
2,35 Mrd. | |
Lockheed Martin Corp US5398301094 |
555,01 23.08.24 |
558,00 557,03 |
-0,91 % -5,12 |
558,39 553,76 |
2,34 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,21 23.08.24 |
40,99 40,87 |
+1,48 % 0,60 |
41,21 40,74 |
2,34 Mrd. | |
Microchip Technology Inc US5950171042 |
81,7900 23.08.24 |
81,5000 79,7800 |
+1,16 % 0,94 |
82,8100 79,7800 |
2,33 Mrd. | |
Deere and Co US2441991054 |
381,18 23.08.24 |
378,80 376,59 |
+0,86 % 3,26 |
381,18 372,59 |
2,30 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,2400 23.08.24 |
482,3900 479,8900 |
+0,81 % 3,87 |
488,0500 479,8900 |
2,30 Mrd. | |
Lululemon Athletica Inc US5500211090 |
268,5500 23.08.24 |
265,1100 263,4500 |
+4,05 % 10,45 |
268,5500 259,1200 |
2,26 Mrd. | |
Philip Morris International Inc US7181721090 |
120,15 23.08.24 |
120,10 120,10 |
+1,77 % 2,09 |
120,15 118,45 |
2,24 Mrd. | |
D R Horton Inc US23331A1097 |
191,79 23.08.24 |
187,56 185,74 |
+7,74 % 13,77 |
191,79 179,61 |
2,22 Mrd. | |
Ross Stores Inc US7782961038 |
155,2100 23.08.24 |
163,5550 152,5200 |
+5,30 % 7,81 |
155,2100 147,4000 |
2,20 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,1200 23.08.24 |
1.195,7200 1.187,6600 |
+1,68 % 19,81 |
1.199,1200 1.185,3400 |
2,17 Mrd. | |
Constellation Energy Corporation US21037T1097 |
194,9900 23.08.24 |
195,0100 194,9500 |
+2,64 % 5,01 |
196,7400 190,7200 |
2,16 Mrd. | |
International Business Machines Corp US4592001014 |
196,10 23.08.24 |
196,79 195,96 |
+1,20 % 2,32 |
197,21 194,73 |
2,16 Mrd. | |
ON Semiconductor US6821891057 |
76,3600 23.08.24 |
74,6700 73,3700 |
+0,69 % 0,52 |
77,7200 73,3700 |
2,15 Mrd. |