S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,79 16:26 |
59,82 60,01 |
+0,59 % 0,35 |
60,39 59,44 |
3,47 Mrd. | |
|
Linde PLC IE000S9YS762 |
457,0000 16:25 |
453,5700 450,8500 |
+2,98 % 13,24 |
451,3900 443,0300 |
3,38 Mrd. | |
|
United Rentals US9113631090 |
751,17 16:25 |
744,34 737,08 |
+4,94 % 35,35 |
754,26 715,82 |
3,37 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
184,1150 16:25 |
193,2800 168,6900 |
+5,16 % 9,04 |
175,0800 168,6900 |
3,37 Mrd. | |
|
Philip Morris International Inc US7181721090 |
115,35 16:27 |
114,20 114,70 |
+3,51 % 3,91 |
114,70 111,44 |
3,36 Mrd. | |
|
T Mobile US Inc US8725901040 |
180,0530 16:25 |
180,3300 175,3600 |
+1,79 % 3,16 |
176,8900 175,1400 |
3,35 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,51 16:25 |
59,50 59,52 |
+7,25 % 4,09 |
59,52 53,01 |
3,32 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,88 16:26 |
111,61 109,91 |
+0,70 % 0,78 |
111,10 109,12 |
3,30 Mrd. | |
|
American Express Company US0258161092 |
254,15 16:26 |
253,11 252,48 |
+5,46 % 13,16 |
252,48 240,18 |
3,28 Mrd. | |
|
Amphenol Corp US0320951017 |
64,15 16:25 |
65,91 61,94 |
+3,48 % 2,16 |
63,86 61,76 |
3,27 Mrd. | |
|
Morgan Stanley US6174464486 |
102,77 16:25 |
103,08 103,76 |
+0,78 % 0,80 |
104,19 101,97 |
3,26 Mrd. | |
|
Amgen Inc US0311621009 |
334,4900 16:25 |
331,5500 333,2800 |
-0,33 % -1,12 |
335,6100 332,5100 |
3,21 Mrd. | |
|
CVS Health Corporation US1266501006 |
61,91 16:26 |
60,84 63,18 |
+5,76 % 3,37 |
63,18 58,54 |
3,20 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
328,93 16:25 |
328,08 328,74 |
+10,31 % 30,73 |
328,74 298,20 |
3,19 Mrd. | |
|
GE Vernova Inc US36828A1016 |
174,29 16:26 |
171,25 162,70 |
+6,99 % 11,39 |
173,11 160,00 |
3,13 Mrd. |