S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,81 16:37 |
59,82 60,01 |
+0,62 % 0,37 |
60,39 59,44 |
3,47 Mrd. | |
Linde PLC IE000S9YS762 |
457,4400 16:38 |
453,5700 450,8500 |
+3,08 % 13,68 |
451,3900 443,0300 |
3,38 Mrd. | |
United Rentals US9113631090 |
751,95 16:36 |
744,34 737,08 |
+5,05 % 36,13 |
754,26 715,82 |
3,37 Mrd. | |
Constellation Energy Corporation US21037T1097 |
186,9300 16:37 |
193,2800 168,6900 |
+6,77 % 11,85 |
175,0800 168,6900 |
3,37 Mrd. | |
Philip Morris International Inc US7181721090 |
115,32 16:37 |
114,20 114,70 |
+3,48 % 3,88 |
114,70 111,44 |
3,36 Mrd. | |
T Mobile US Inc US8725901040 |
181,0300 16:38 |
180,3300 175,3600 |
+2,34 % 4,14 |
176,8900 175,1400 |
3,35 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,74 16:37 |
59,50 59,52 |
+7,66 % 4,32 |
59,52 53,01 |
3,32 Mrd. | |
ConocoPhillips US20825C1045 |
111,80 16:37 |
111,61 109,91 |
+0,63 % 0,70 |
111,10 109,12 |
3,30 Mrd. | |
American Express Company US0258161092 |
255,26 16:37 |
253,11 252,48 |
+5,92 % 14,27 |
252,48 240,18 |
3,28 Mrd. | |
Amphenol Corp US0320951017 |
64,38 16:38 |
65,91 61,94 |
+3,86 % 2,39 |
63,86 61,76 |
3,27 Mrd. | |
Morgan Stanley US6174464486 |
103,24 16:36 |
103,08 103,76 |
+1,25 % 1,27 |
104,19 101,97 |
3,26 Mrd. | |
Amgen Inc US0311621009 |
334,2250 16:38 |
331,5500 333,2800 |
-0,41 % -1,39 |
335,6100 332,5100 |
3,21 Mrd. | |
CVS Health Corporation US1266501006 |
61,85 16:37 |
60,84 63,18 |
+5,65 % 3,31 |
63,18 58,54 |
3,20 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,76 16:37 |
328,08 328,74 |
+10,25 % 30,56 |
328,74 298,20 |
3,19 Mrd. | |
GE Vernova Inc US36828A1016 |
176,05 16:38 |
171,25 162,70 |
+8,07 % 13,15 |
173,11 160,00 |
3,13 Mrd. |