S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
60,01 30.07.24 |
60,46 59,59 |
+0,96 % 0,57 |
60,39 59,44 |
3,47 Mrd. | |
|
Linde PLC IE000S9YS762 |
450,8500 30.07.24 |
452,5700 449,9600 |
+1,60 % 7,09 |
451,3900 443,0300 |
3,38 Mrd. | |
|
United Rentals US9113631090 |
737,08 30.07.24 |
744,47 744,81 |
+2,97 % 21,26 |
754,26 715,82 |
3,37 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
168,6900 30.07.24 |
173,4700 172,6800 |
-3,65 % -6,39 |
175,0800 168,6900 |
3,37 Mrd. | |
|
Philip Morris International Inc US7181721090 |
114,70 30.07.24 |
114,09 114,40 |
+2,93 % 3,26 |
114,70 111,44 |
3,36 Mrd. | |
|
T Mobile US Inc US8725901040 |
175,3600 30.07.24 |
177,5900 176,8700 |
-0,86 % -1,53 |
176,8900 175,1400 |
3,35 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,52 30.07.24 |
57,10 56,23 |
+5,49 % 3,10 |
59,52 53,01 |
3,32 Mrd. | |
|
ConocoPhillips US20825C1045 |
109,91 30.07.24 |
109,17 109,12 |
-1,07 % -1,19 |
111,10 109,12 |
3,30 Mrd. | |
|
American Express Company US0258161092 |
252,48 30.07.24 |
249,46 247,89 |
+4,77 % 11,49 |
252,48 240,18 |
3,28 Mrd. | |
|
Amphenol Corp US0320951017 |
61,94 30.07.24 |
63,70 63,39 |
-0,08 % -0,05 |
63,86 61,76 |
3,27 Mrd. | |
|
Morgan Stanley US6174464486 |
103,76 30.07.24 |
103,56 102,48 |
+1,76 % 1,79 |
104,19 101,97 |
3,26 Mrd. | |
|
Amgen Inc US0311621009 |
333,2800 30.07.24 |
333,0000 332,5100 |
-0,69 % -2,33 |
335,6100 332,5100 |
3,21 Mrd. | |
|
CVS Health Corporation US1266501006 |
63,18 30.07.24 |
61,67 61,57 |
+7,93 % 4,64 |
63,18 58,54 |
3,20 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
328,74 30.07.24 |
322,26 319,29 |
+10,24 % 30,54 |
328,74 298,20 |
3,19 Mrd. | |
|
GE Vernova Inc US36828A1016 |
162,70 30.07.24 |
172,93 172,05 |
-0,12 % -0,20 |
173,11 160,00 |
3,13 Mrd. |