S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
73,88 31.07.24 |
74,50 74,03 |
-0,51 % -0,38 |
75,59 74,03 |
2,68 Mrd. | |
Linde PLC IE000S9YS762 |
453,5000 31.07.24 |
453,5700 450,8500 |
+2,36 % 10,47 |
451,3900 443,0300 |
2,63 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,39 31.07.24 |
74,87 74,28 |
+4,02 % 2,95 |
74,34 73,44 |
2,62 Mrd. | |
CVS Health Corporation US1266501006 |
60,33 31.07.24 |
60,84 63,18 |
+2,86 % 1,68 |
63,18 58,65 |
2,60 Mrd. | |
American Express Company US0258161092 |
253,04 31.07.24 |
253,11 252,48 |
+5,35 % 12,86 |
252,48 240,18 |
2,60 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,52 31.07.24 |
40,03 40,04 |
+1,43 % 0,57 |
40,09 39,95 |
2,59 Mrd. | |
T Mobile US Inc US8725901040 |
182,2800 31.07.24 |
180,3300 175,3600 |
+4,08 % 7,14 |
176,8700 175,1400 |
2,55 Mrd. | |
Philip Morris International Inc US7181721090 |
115,16 31.07.24 |
114,20 114,70 |
+1,73 % 1,96 |
114,70 113,20 |
2,54 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8000 31.07.24 |
193,2800 168,6900 |
+11,37 % 19,37 |
175,0400 168,6900 |
2,51 Mrd. | |
United Rentals US9113631090 |
757,10 31.07.24 |
744,34 737,08 |
+0,38 % 2,84 |
754,26 737,08 |
2,50 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,6100 31.07.24 |
438,5000 432,6900 |
+1,80 % 7,87 |
443,6600 432,6900 |
2,49 Mrd. | |
Sherwin Williams US8243481061 |
350,80 31.07.24 |
354,49 351,84 |
+2,35 % 8,06 |
352,55 342,74 |
2,49 Mrd. | |
Stryker Corp US8636671013 |
327,45 31.07.24 |
330,50 330,22 |
-3,81 % -12,97 |
340,42 327,44 |
2,99 Mrd. | |
Morgan Stanley US6174464486 |
103,21 31.07.24 |
103,08 103,76 |
-0,34 % -0,35 |
104,19 102,48 |
2,44 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,3400 31.07.24 |
1.147,3800 1.140,9000 |
+3,06 % 33,43 |
1.140,9000 1.092,9100 |
2,42 Mrd. |