S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
-1,62 % -0,66 |
40,41 39,57 |
2,10 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
489,8600 13.09.24 |
490,2800 494,0100 |
+3,82 % 18,04 |
494,0100 479,3900 |
2,80 Mrd. | |
|
Arista Networks US0404131064 |
359,76 13.09.24 |
359,95 355,36 |
+14,46 % 45,45 |
355,36 324,77 |
2,26 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,00 13.09.24 |
90,06 90,00 |
+0,12 % 0,11 |
90,99 90,00 |
2,73 Mrd. | |
|
Analog Devices Inc US0326541051 |
225,4200 13.09.24 |
223,8400 221,5300 |
+5,51 % 11,78 |
225,0700 218,5600 |
2,23 Mrd. | |
|
S&P Global Inc US78409V1044 |
519,45 13.09.24 |
522,00 520,01 |
+1,73 % 8,81 |
520,01 515,81 |
2,06 Mrd. | |
|
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+0,57 % 0,68 |
121,16 119,12 |
2,65 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
+4,55 % 2,44 |
56,35 54,21 |
2,19 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
+1,93 % 21,85 |
1.164,4600 1.136,3500 |
2,61 Mrd. | |
|
Union Pacific Corp US9078181081 |
249,12 13.09.24 |
249,94 248,89 |
-0,20 % -0,51 |
252,58 247,50 |
2,59 Mrd. | |
|
Prologis US74340W1036 |
129,98 13.09.24 |
131,19 130,29 |
+2,16 % 2,75 |
132,40 130,25 |
2,10 Mrd. | |
|
Amgen Inc US0311621009 |
332,4500 13.09.24 |
327,9600 330,0600 |
+3,71 % 11,89 |
332,4500 325,9200 |
2,57 Mrd. | |
|
TJX Companies Inc US8725401090 |
119,81 13.09.24 |
118,81 118,22 |
+3,62 % 4,19 |
118,22 117,07 |
2,09 Mrd. | |
|
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
-0,81 % -0,98 |
120,50 117,90 |
2,03 Mrd. | |
|
Lowes Companies Inc US5486611073 |
255,41 13.09.24 |
252,99 252,05 |
+4,76 % 11,60 |
255,41 244,73 |
2,53 Mrd. |