S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
125,68 23.07.24 |
125,96 126,66 |
+2,00 % 2,47 |
126,66 122,62 |
3,36 Mrd. | |
Lowes Companies Inc US5486611073 |
238,31 23.07.24 |
241,09 240,27 |
-1,95 % -4,73 |
243,04 238,31 |
3,32 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,11 23.07.24 |
72,43 72,90 |
+1,71 % 1,21 |
72,90 70,90 |
3,30 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3200 23.07.24 |
494,6900 495,9100 |
+0,40 % 1,95 |
495,9100 488,1200 |
3,26 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,27 23.07.24 |
45,00 46,01 |
-6,66 % -3,23 |
48,50 45,27 |
3,25 Mrd. | |
Amphenol Corp US0320951017 |
66,26 23.07.24 |
66,12 66,24 |
+3,18 % 2,04 |
66,26 64,22 |
3,23 Mrd. | |
RTX Corporation US75513E1010 |
104,97 23.07.24 |
103,77 103,77 |
-0,02 % -0,02 |
104,99 102,81 |
3,22 Mrd. | |
US Bancorp US9029733048 |
45,55 23.07.24 |
44,84 45,04 |
+0,64 % 0,29 |
45,55 44,41 |
3,18 Mrd. | |
Linde PLC IE000S9YS762 |
447,4100 23.07.24 |
447,8900 446,1000 |
-0,42 % -1,88 |
449,2900 444,7500 |
3,14 Mrd. | |
Lockheed Martin Corp US5398301094 |
501,29 23.07.24 |
488,84 474,59 |
+5,30 % 25,22 |
501,29 474,59 |
3,14 Mrd. | |
Microchip Technology Inc US5950171042 |
89,7100 23.07.24 |
91,7700 93,1200 |
-1,98 % -1,81 |
93,1200 88,7700 |
3,13 Mrd. | |
BlackRock Inc US09247X1019 |
844,69 23.07.24 |
841,81 843,24 |
+0,43 % 3,60 |
844,69 829,00 |
3,11 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,40 23.07.24 |
79,45 79,30 |
-2,29 % -1,86 |
81,26 79,30 |
3,09 Mrd. | |
Synopsys Inc US8716071076 |
588,3300 23.07.24 |
581,3700 587,7100 |
+3,15 % 17,95 |
588,3300 560,3800 |
3,08 Mrd. | |
Amgen Inc US0311621009 |
333,2400 23.07.24 |
334,3600 335,9700 |
-0,72 % -2,43 |
335,9700 330,9700 |
3,07 Mrd. |