S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles Schwab Corporation US8085131055 |
64,57 21.08.24 |
65,00 64,84 |
-1,21 % -0,79 |
65,58 64,84 |
2,52 Mrd. | |
|
AT&T Inc US00206R1023 |
19,54 21.08.24 |
19,52 19,49 |
-0,46 % -0,09 |
19,63 19,09 |
2,46 Mrd. | |
|
Amgen Inc US0311621009 |
329,1500 21.08.24 |
329,5500 328,5500 |
+1,99 % 6,42 |
328,5500 321,4400 |
2,45 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
553,76 21.08.24 |
558,38 557,01 |
-1,68 % -9,46 |
563,22 557,01 |
2,44 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,05 21.08.24 |
40,91 40,85 |
+0,37 % 0,15 |
40,90 40,04 |
2,43 Mrd. | |
|
Linde PLC IE000S9YS762 |
461,7500 21.08.24 |
459,9500 458,0700 |
+2,34 % 10,57 |
458,5800 451,1800 |
2,40 Mrd. | |
|
General Motors Company US37045V1008 |
46,56 21.08.24 |
46,25 45,98 |
+6,76 % 2,95 |
45,98 43,61 |
2,39 Mrd. | |
|
Sherwin Williams US8243481061 |
357,97 21.08.24 |
355,34 355,34 |
+1,65 % 5,82 |
356,47 352,15 |
2,39 Mrd. | |
|
Microchip Technology Inc US5950171042 |
82,8100 21.08.24 |
80,9000 80,2800 |
+6,03 % 4,71 |
82,0300 78,1000 |
2,37 Mrd. | |
|
Arista Networks US0404131064 |
355,89 21.08.24 |
351,63 353,79 |
+2,08 % 7,24 |
356,60 348,65 |
2,37 Mrd. | |
|
McKesson Corporation US58155Q1031 |
558,24 21.08.24 |
549,17 548,52 |
+0,98 % 5,41 |
552,83 545,41 |
2,35 Mrd. | |
|
Philip Morris International Inc US7181721090 |
120,00 21.08.24 |
119,17 118,98 |
+2,39 % 2,80 |
118,98 117,20 |
2,33 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
254,3100 21.08.24 |
256,6100 254,0200 |
+4,38 % 10,67 |
258,2400 243,6400 |
2,27 Mrd. | |
|
Union Pacific Corp US9078181081 |
245,73 21.08.24 |
247,73 246,50 |
+1,87 % 4,51 |
246,50 241,22 |
2,25 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,97 21.08.24 |
171,56 171,61 |
-3,95 % -7,08 |
180,75 171,61 |
2,24 Mrd. |