S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,59 29.07.24 |
60,74 60,39 |
-0,13 % -0,08 |
60,39 59,44 |
3,43 Mrd. | |
Morgan Stanley US6174464486 |
102,48 29.07.24 |
104,47 104,19 |
-0,99 % -1,02 |
104,19 101,97 |
3,38 Mrd. | |
Amphenol Corp US0320951017 |
63,39 29.07.24 |
64,30 63,86 |
-4,33 % -2,87 |
66,26 61,76 |
3,35 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,38 29.07.24 |
44,49 45,00 |
-1,97 % -0,89 |
45,27 44,18 |
3,30 Mrd. | |
American Express Company US0258161092 |
247,89 29.07.24 |
246,63 245,89 |
+0,40 % 0,99 |
247,89 240,18 |
3,28 Mrd. | |
Union Pacific Corp US9078181081 |
242,15 29.07.24 |
240,99 240,36 |
+1,11 % 2,65 |
242,15 235,35 |
3,27 Mrd. | |
GE Vernova Inc US36828A1016 |
172,05 29.07.24 |
174,32 173,11 |
+0,92 % 1,56 |
173,11 160,00 |
3,25 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9400 29.07.24 |
58,5000 58,2900 |
-1,29 % -0,77 |
59,7100 57,2200 |
3,24 Mrd. | |
HCA Healthcare Inc US40412C1018 |
358,73 29.07.24 |
355,53 354,78 |
+5,46 % 18,56 |
358,73 340,17 |
3,24 Mrd. | |
United Rentals US9113631090 |
744,81 29.07.24 |
753,42 752,21 |
+0,12 % 0,87 |
754,26 715,82 |
3,22 Mrd. | |
Amgen Inc US0311621009 |
332,5100 29.07.24 |
334,0800 334,8500 |
-0,22 % -0,73 |
335,6100 332,5100 |
3,17 Mrd. | |
Citigroup Inc US1729674242 |
64,30 29.07.24 |
65,30 65,18 |
-0,56 % -0,36 |
65,18 63,66 |
3,15 Mrd. | |
T Mobile US Inc US8725901040 |
176,8700 29.07.24 |
175,7100 175,5300 |
+0,18 % 0,31 |
176,8900 175,1400 |
3,14 Mrd. | |
Fiserv US3377381088 |
162,71 29.07.24 |
160,50 159,94 |
+3,49 % 5,49 |
162,71 156,01 |
3,14 Mrd. | |
Constellation Energy Corporation US21037T1097 |
172,6800 29.07.24 |
176,0500 175,0400 |
-9,05 % -17,19 |
189,8700 170,4300 |
3,13 Mrd. |