S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
123,08 22:10 |
125,41 125,68 |
-0,11 % -0,13 |
126,66 122,62 |
3,36 Mrd. | |
|
Lowes Companies Inc US5486611073 |
231,67 22:10 |
236,49 238,31 |
-4,68 % -11,37 |
243,04 238,31 |
3,32 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
75,41 22:10 |
72,73 72,11 |
+6,36 % 4,51 |
72,90 70,90 |
3,30 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 22:00 |
488,4600 490,3200 |
+0,50 % 2,43 |
495,9100 488,1200 |
3,26 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,18 22:10 |
45,59 45,27 |
-8,91 % -4,32 |
48,50 45,27 |
3,25 Mrd. | |
|
Amphenol Corp US0320951017 |
61,99 22:10 |
62,58 66,26 |
-3,47 % -2,23 |
66,26 64,22 |
3,23 Mrd. | |
|
RTX Corporation US75513E1010 |
104,83 22:10 |
105,05 104,97 |
-0,15 % -0,16 |
104,99 102,81 |
3,22 Mrd. | |
|
US Bancorp US9029733048 |
44,77 22:10 |
45,59 45,55 |
-1,08 % -0,49 |
45,55 44,41 |
3,18 Mrd. | |
|
Linde PLC IE000S9YS762 |
443,7600 22:00 |
448,4700 447,4100 |
-1,23 % -5,53 |
449,2900 444,7500 |
3,14 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
515,20 22:10 |
505,00 501,29 |
+8,22 % 39,13 |
501,29 474,59 |
3,14 Mrd. | |
|
Microchip Technology Inc US5950171042 |
86,5700 22:00 |
89,7200 89,7100 |
-5,41 % -4,95 |
93,1200 88,7700 |
3,13 Mrd. | |
|
BlackRock Inc US09247X1019 |
827,65 22:10 |
844,08 844,69 |
-1,60 % -13,44 |
844,69 829,00 |
3,11 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,97 22:10 |
79,58 79,40 |
-1,59 % -1,29 |
81,26 79,30 |
3,09 Mrd. | |
|
Synopsys Inc US8716071076 |
553,3300 22:00 |
576,0200 588,3300 |
-2,99 % -17,05 |
588,3300 560,3800 |
3,08 Mrd. | |
|
Amgen Inc US0311621009 |
335,6100 22:00 |
333,2500 333,2400 |
-0,02 % -0,06 |
335,9700 330,9700 |
3,07 Mrd. |