S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
248,5850 09.09.24 |
253,8900 253,8400 |
-3,68 % -9,50 |
258,0800 248,5850 |
3,06 Mrd. | |
Mondelez International Inc US6092071058 |
75,7100 09.09.24 |
75,1000 75,3100 |
+4,79 % 3,46 |
75,7100 72,2500 |
3,02 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,7700 09.09.24 |
1.137,1800 1.131,5000 |
-2,06 % -24,04 |
1.179,3700 1.131,5000 |
2,97 Mrd. | |
Morgan Stanley US6174464486 |
98,18 09.09.24 |
97,76 96,59 |
-1,10 % -1,09 |
100,15 96,59 |
2,94 Mrd. | |
RTX Corporation US75513E1010 |
121,16 09.09.24 |
119,64 118,44 |
+0,14 % 0,17 |
121,16 118,44 |
2,92 Mrd. | |
Arista Networks US0404131064 |
324,77 09.09.24 |
319,92 314,31 |
-0,60 % -1,95 |
328,44 314,31 |
2,91 Mrd. | |
Target Corp US87612E1064 |
150,59 09.09.24 |
151,37 151,28 |
-0,80 % -1,21 |
152,48 150,59 |
2,89 Mrd. | |
Progressive Corporation US7433151039 |
251,31 09.09.24 |
249,76 248,69 |
-0,40 % -1,01 |
253,91 248,69 |
2,84 Mrd. | |
CVS Health Corporation US1266501006 |
56,47 09.09.24 |
57,95 57,75 |
-1,59 % -0,91 |
59,30 56,47 |
2,80 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
836,0100 09.09.24 |
819,6800 806,3100 |
-0,31 % -2,62 |
850,5100 806,3100 |
2,78 Mrd. | |
Elevance Health Inc US0367521038 |
543,66 09.09.24 |
545,41 541,91 |
-3,31 % -18,63 |
562,29 541,91 |
2,77 Mrd. | |
Lockheed Martin Corp US5398301094 |
576,57 09.09.24 |
567,51 566,63 |
+1,65 % 9,35 |
576,57 566,63 |
2,76 Mrd. | |
Chubb Ltd CH0044328745 |
292,20 09.09.24 |
288,20 287,50 |
+1,92 % 5,50 |
292,20 286,70 |
2,75 Mrd. | |
Constellation Energy Corporation US21037T1097 |
174,9200 09.09.24 |
176,3500 173,1100 |
-1,61 % -2,86 |
177,7800 173,1100 |
2,74 Mrd. | |
American Tower Corporation US03027X1000 |
238,53 09.09.24 |
235,40 236,16 |
+3,54 % 8,16 |
238,53 230,37 |
2,73 Mrd. |