S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6795 17:43 |
39,0000 39,0800 |
-1,28 % -0,50 |
39,3500 38,5100 |
3,18 Mrd. | |
Microchip Technology Inc US5950171042 |
76,1100 17:43 |
76,3350 76,0900 |
+3,05 % 2,25 |
77,2800 72,0000 |
3,17 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,29 17:44 |
77,33 77,46 |
+0,80 % 0,61 |
77,56 76,68 |
3,17 Mrd. | |
Royal Caribbean Group LR0008862868 |
154,02 17:43 |
155,75 155,75 |
+10,20 % 14,25 |
155,90 139,77 |
3,16 Mrd. | |
AT&T Inc US00206R1023 |
19,32 17:43 |
19,54 19,49 |
+2,17 % 0,41 |
19,49 18,91 |
3,13 Mrd. | |
Lockheed Martin Corp US5398301094 |
554,42 17:43 |
551,07 551,58 |
+1,66 % 9,04 |
551,62 541,56 |
3,12 Mrd. | |
Morgan Stanley US6174464486 |
94,75 17:44 |
94,90 94,72 |
+2,91 % 2,68 |
94,72 92,07 |
3,08 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,74 17:43 |
58,85 58,41 |
+4,56 % 2,56 |
58,53 56,11 |
3,06 Mrd. | |
Target Corp US87612E1064 |
135,47 17:43 |
134,59 135,50 |
+1,20 % 1,60 |
135,50 133,47 |
3,05 Mrd. | |
Arista Networks US0404131064 |
338,05 17:43 |
337,00 335,81 |
+7,34 % 23,12 |
335,81 314,93 |
3,02 Mrd. | |
Honeywell International Inc US4385161066 |
197,1300 17:44 |
198,4600 198,2300 |
-1,29 % -2,58 |
199,8200 197,9200 |
3,02 Mrd. | |
Amphenol Corp US0320951017 |
63,12 17:43 |
62,85 62,62 |
+8,10 % 4,73 |
62,62 58,39 |
3,00 Mrd. | |
Cigna Group US1255231003 |
330,01 17:42 |
330,96 336,14 |
+1,32 % 4,30 |
336,14 325,71 |
2,97 Mrd. | |
Lowes Companies Inc US5486611073 |
230,81 17:43 |
234,75 235,83 |
-2,62 % -6,21 |
240,65 231,59 |
2,95 Mrd. | |
United Parcel Service US9113121068 |
125,37 17:44 |
126,01 125,82 |
-0,52 % -0,65 |
126,21 123,32 |
2,91 Mrd. |