S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
62,78 16:36 |
62,74 63,71 |
-3,92 % -2,56 |
78,90 49,33 |
141,20 Mrd. | |
Honeywell International Inc US4385161066 |
204,0300 16:37 |
208,2500 204,5800 |
+5,77 % 11,13 |
220,2100 176,0600 |
141,15 Mrd. | |
Eaton Corp New IE00B8KQN827 |
279,00 16:36 |
290,00 297,88 |
+27,47 % 60,13 |
340,89 193,99 |
139,27 Mrd. | |
Union Pacific Corp US9078181081 |
237,83 16:36 |
243,53 244,47 |
+3,31 % 7,63 |
256,91 200,64 |
136,50 Mrd. | |
Kenvue Inc US49177J1025 |
18,55 16:37 |
18,65 18,63 |
-22,38 % -5,35 |
23,99 17,70 |
135,64 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,93 16:36 |
43,28 43,63 |
-1,50 % -0,64 |
54,86 33,24 |
134,13 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,98 16:37 |
58,62 59,38 |
-7,30 % -4,49 |
69,26 55,55 |
133,63 Mrd. | |
Elevance Health Inc US0367521038 |
531,60 16:37 |
533,94 532,23 |
+12,69 % 59,88 |
553,14 433,51 |
130,65 Mrd. | |
Synopsys Inc US8716071076 |
492,4000 16:36 |
504,0000 540,6700 |
+11,61 % 51,22 |
621,3000 424,1000 |
129,80 Mrd. | |
TJX Companies Inc US8725401090 |
112,37 16:36 |
113,07 113,66 |
+31,26 % 26,76 |
115,02 85,45 |
129,28 Mrd. | |
ON Semiconductor US6821891057 |
68,2250 16:36 |
69,5000 71,9000 |
-34,13 % -35,35 |
103,5900 60,6500 |
128,92 Mrd. | |
Lockheed Martin Corp US5398301094 |
553,63 16:36 |
551,12 548,86 |
+23,42 % 105,07 |
548,86 397,35 |
128,71 Mrd. | |
FedEx Corp US31428X1063 |
289,44 16:37 |
292,98 297,83 |
+9,04 % 23,99 |
313,52 227,93 |
128,49 Mrd. | |
S&P Global Inc US78409V1044 |
482,50 16:36 |
485,85 490,53 |
+22,38 % 88,25 |
495,56 342,48 |
128,36 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,06 16:37 |
45,98 46,66 |
-21,59 % -12,41 |
62,10 43,00 |
127,71 Mrd. |