S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
305,80 13.09.24 |
305,82 303,38 |
+40,51 % 88,16 |
340,89 193,99 |
146,41 Mrd. | |
Honeywell International Inc US4385161066 |
204,1500 13.09.24 |
204,4700 204,6700 |
+5,76 % 11,11 |
220,2100 176,0600 |
141,71 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 13.09.24 |
62,00 61,74 |
+6,70 % 3,90 |
78,90 49,33 |
141,20 Mrd. | |
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
+8,44 % 38,14 |
621,3000 444,2700 |
138,54 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,66 13.09.24 |
42,14 41,81 |
+5,67 % 2,29 |
54,86 33,24 |
137,00 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 13.09.24 |
51,20 50,99 |
-22,83 % -15,10 |
69,26 50,66 |
136,50 Mrd. | |
Union Pacific Corp US9078181081 |
249,12 13.09.24 |
249,94 248,89 |
+16,78 % 35,80 |
256,91 200,64 |
135,59 Mrd. | |
TJX Companies Inc US8725401090 |
119,81 13.09.24 |
118,81 118,22 |
+29,61 % 27,37 |
120,23 87,19 |
133,67 Mrd. | |
S&P Global Inc US78409V1044 |
519,45 13.09.24 |
522,00 520,01 |
+33,79 % 131,19 |
520,01 342,48 |
132,21 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,00 13.09.24 |
90,06 90,00 |
+10,06 % 8,23 |
91,03 69,43 |
131,15 Mrd. | |
Lockheed Martin Corp US5398301094 |
569,91 13.09.24 |
567,00 568,27 |
+34,40 % 145,86 |
576,57 397,35 |
131,08 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 13.09.24 |
480,0000 478,6500 |
+39,11 % 136,47 |
505,7800 343,0000 |
130,48 Mrd. | |
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+28,78 % 81,50 |
366,64 257,49 |
130,16 Mrd. | |
NXP Semiconductors NV NL0009538784 |
229,9300 13.09.24 |
228,1100 225,1400 |
+16,49 % 32,55 |
290,7800 170,1800 |
129,75 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 13.09.24 |
547,13 545,85 |
+24,65 % 108,92 |
562,29 433,51 |
129,58 Mrd. |